天剛 (5310)-大昌券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
42.65
漲跌
▼1.35
漲幅
-3.07%
成交量
134張
產業
上櫃資訊服務類股▲0.58%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	42.20	0	0.00	42.00	1	400	0.25%
2024/03/07	0	0.00	2	37.10	37.10	-2	138	-1.44%
2024/03/06	0	0.00	1.1	32.06	33.75	-1.1	122	-0.89%
2024/03/05	1	30.60	0	0.00	30.70	1	90	1.11%
2024/02/19	0	0.00	0.2	26.20	26.50	-0.2	41	-0.45%
2023/07/11	0	0.00	1	27.05	26.50	-1	168	-0.59%
2023/06/13	0	0.00	1	29.90	27.50	-1	152	-0.66%
2023/06/12	1	31.40	0	0.00	30.00	1	146	0.68%
2023/06/07	0	0.00	1	33.40	31.40	-1	134	-0.74%
2023/06/06	1	34.10	1	34.50	33.05	0	127	0.00%
2023/06/02	0	0.00	1	34.50	33.25	-1	118	-0.84%
2023/06/01	1	34.95	0	0.00	34.70	1	113	0.88%
2023/05/24	1	26.30	0	0.00	26.25	1	56	1.77%
2023/05/17	0	0.00	21	26.49	28.15	-21	49	-42.61%
2023/05/16	10	27.94	2	28.70	28.70	8	44	18.13%
2023/05/15	13	25.43	0	0.00	26.10	13	36	35.17%
2023/05/10	0	0.00	0.2	27.75	27.75	-0.2	28	-0.65%
2023/02/08	0	0.00	2	24.63	24.80	-2	16	-12.45%
2023/02/03	2	25.43	0	0.00	25.40	2	15	12.58%
2022/12/09	0	0.00	1	27.90	28.45	-1	20	-4.88%
2022/12/08	1	29.25	0	0.00	28.75	1	20	4.78%
2022/10/05	0	0.00	3	28.25	28.25	-3	17	-17.28%
2022/04/07	0	0.00	1	33.15	33.15	-1	26	-3.79%
2021/09/29	1	12.00	0	0.00	12.30	1	25	3.90%
2021/04/19	0	0.00	1	17.10	17.10	-1	126	-0.79%
2021/04/06	1	18.25	0	0.00	18.25	1	87	1.14%
2021/03/23	2	12.30	0	0.00	12.45	2	62	3.19%
2021/03/19	1	12.00	0	0.00	12.10	1	62	1.60%
2021/03/16	1	12.50	0	0.00	12.50	1	63	1.59%
2021/03/15	3	12.55	0	0.00	12.55	3	61	4.87%
2021/03/11	1	13.00	0	0.00	12.65	1	57	1.74%
2020/10/23	0	0.00	99	14.18	13.95	-99	340	-29.11%
2020/09/23	26	13.45	0	0.00	13.95	26	483	5.38%
2020/09/18	3	15.13	0	0.00	15.10	3	483	0.62%
2020/08/21	17	16.65	17	18.50	17.95	0	446	0.00%
2020/08/05	10	10.75	0	0.00	10.80	10	355	2.81%
2020/08/03	60	9.81	0	0.00	10.10	60	337	17.78%
2019/11/05	1	19.15	0	0.00	19.00	1	71	1.40%
2019/06/05	1	22.80	0	0.00	22.80	1	173	0.57%
2019/05/03	1	41.00	0	0.00	41.40	1	264	0.38%
2019/04/10	3	40.92	0	0.00	44.20	3	282	1.06%
2019/04/08	2	40.55	1	39.90	41.80	1	276	0.36%
2019/03/11	0	0.00	1	49.60	48.80	-1	278	-0.36%
2019/03/08	1	46.00	0	0.00	46.50	1	276	0.36%
2019/03/04	2	43.20	4	43.00	43.70	-2	242	-0.83%
2019/02/27	2	41.40	0	0.00	41.50	2	232	0.86%
2019/02/19	0	0.00	2	43.30	42.25	-2	261	-0.76%
2019/02/13	2	42.65	0	0.00	42.05	2	296	0.67%
2019/01/28	0	0.00	7	46.61	46.50	-7	314	-2.23%
2019/01/18	0	0.00	16	47.06	47.70	-16	387	-4.13%
2019/01/15	0	0.00	6	47.87	47.80	-6	395	-1.52%
2019/01/14	0	0.00	7	47.65	47.20	-7	394	-1.77%
2018/12/19	1	59.20	0	0.00	59.00	1	460	0.22%
2018/12/13	0	0.00	1	62.00	61.80	-1	494	-0.20%
2018/11/29	0	0.00	1	59.90	59.40	-1	560	-0.18%
2018/11/19	0	0.00	4	62.00	62.00	-4	691	-0.58%
2018/11/15	0	0.00	3.1	54.40	54.40	-3.1	721	-0.43%
2018/11/09	9	49.15	0	0.00	51.90	9	803	1.12%
2018/10/30	3	51.63	3	51.53	53.80	0	1,084	0.00%
2018/10/29	1	54.00	1	55.00	54.00	0	1,138	0.00%
2018/10/25	0	0.00	1	62.50	62.50	-1	1,219	-0.08%
2018/10/19	2	63.90	0	0.00	64.00	2	1,307	0.15%
2018/10/12	2	62.70	0	0.00	68.10	2	1,330	0.15%
2018/10/05	1	70.70	0	0.00	70.70	1	1,294	0.08%
2018/10/04	1	70.50	1	71.30	70.40	0	1,283	0.00%
2018/10/02	1	69.80	0	0.00	70.30	1	1,274	0.08%
2018/09/21	1	71.00	1	70.60	71.00	0	1,262	0.00%
2018/09/17	0	0.00	1	63.80	65.90	-1	1,287	-0.08%
2018/09/07	1	66.50	1	67.60	66.50	0	1,243	0.00%
2018/09/06	3	69.20	3	69.00	68.80	0	1,233	0.00%
2018/09/05	3	70.40	3	69.40	69.40	0	1,237	0.00%
2018/09/04	2	70.00	2	71.40	71.00	0	1,240	0.00%
2018/08/30	5	69.16	0	0.00	72.50	5	1,231	0.41%
2018/08/29	12	72.49	3	69.13	69.30	9	1,209	0.74%
2018/08/28	6	74.28	1.6	73.13	73.90	4.4	1,178	0.37%
2018/08/27	5	75.50	5	74.50	75.60	0	1,164	0.00%
2018/08/24	10	73.65	0	0.00	73.70	10	1,167	0.86%
2018/08/23	1	72.50	2	72.80	73.20	-1	1,168	-0.09%
2018/08/22	0	0.00	45	68.16	70.00	-45	1,154	-3.90%
2018/08/21	0	0.00	32	69.10	69.10	-32	1,127	-2.84%
2018/08/20	7	69.03	10	69.70	62.90	-3	1,106	-0.27%
2018/08/17	0	0.00	1	66.90	68.70	-1	1,037	-0.10%
2018/08/15	19	66.02	7	64.37	66.00	12	1,003	1.20%
2018/08/14	8	61.93	7	61.60	62.20	1	988	0.10%
2018/08/13	6	59.55	0	0.00	60.20	6	981	0.61%
2018/08/10	1	58.80	0	0.00	58.80	1	949	0.11%
2018/08/09	1	59.50	0	0.00	59.40	1	935	0.11%
2018/08/08	36	57.06	1	56.00	57.10	35	921	3.80%
2018/08/07	6	56.53	7	56.63	57.00	-1	914	-0.11%
2018/08/06	31	56.96	5	57.12	55.90	26	851	3.05%
2018/08/03	5	53.46	5	53.52	55.70	0	712	0.00%
2018/08/02	9	47.96	8	47.86	50.80	1	646	0.15%
2018/08/01	2	44.95	1	46.20	46.20	1	580	0.17%
2018/07/31	0	0.00	10	41.58	42.00	-10	531	-1.88%
2018/07/04	5	38.10	0	0.00	38.05	5	358	1.39%
2018/06/29	0	0.00	5	38.55	38.95	-5	353	-1.41%
2018/06/28	0	0.00	20	39.89	39.40	-20	363	-5.50%
2018/06/27	0	0.00	7	38.35	39.50	-7	367	-1.90%
2018/06/25	0	0.00	7	37.32	37.45	-7	350	-2.00%
2018/06/21	0	0.00	3	37.95	37.75	-3	346	-0.87%
2018/06/14	0	0.00	1	37.40	37.85	-1	333	-0.30%
2018/06/13	10	38.05	0	0.00	36.90	10	330	3.02%
2018/06/07	0	0.00	2	35.00	35.00	-2	301	-0.66%
2018/06/01	21	34.71	11	34.95	33.70	10	285	3.50%
2018/05/23	10	29.95	3	29.95	30.00	7	207	3.37%
2018/05/18	21	30.05	0	0.00	30.05	21	190	11.01%
2018/05/10	1	30.00	0	0.00	30.00	1	202	0.49%
2018/05/09	1	30.00	0	0.00	30.00	1	199	0.50%
2018/03/31	31	35.38	31	33.44	33.50	0	175	0.00%
2018/03/30	17	32.98	17	33.83	34.15	0	157	0.00%
2018/03/27	0	0.00	0.2	30.60	30.70	-0.2	123	-0.18%
2018/02/23	0	0.00	11	30.00	30.10	-11	96	-11.44%
2018/02/22	0	0.00	8	29.88	29.80	-8	89	-8.92%
2018/02/02	2	30.00	0	0.00	30.00	2	75	2.63%
2018/01/25	0	0.00	0	29.90	30.00	0	60	-0.01%
2018/01/19	2	30.00	0	0.00	30.00	2	63	3.13%
2018/01/16	3	29.80	0	0.00	30.00	3	63	4.71%
2018/01/12	2	30.05	0	0.00	30.50	2	59	3.37%
2018/01/03	5	29.98	0	0.00	30.05	5	64	7.70%
2018/01/02	5	30.09	0	0.00	30.00	5	64	7.71%