天剛 (5310)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
41.65
漲跌
▼1.00
漲幅
-2.34%
成交量
83張
產業
上櫃資訊服務類股▲0.53%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	40.08	0	0.00	40.00	2	410	0.49%
2024/04/16	1	40.10	0	0.00	39.50	1	409	0.24%
2024/04/15	1	41.75	0	0.00	42.00	1	400	0.25%
2024/04/12	2	44.58	0	0.00	44.25	2	394	0.51%
2024/04/10	1	47.15	0	0.00	48.00	1	380	0.26%
2024/03/15	0	0.00	0.2	43.80	44.70	-0.2	259	-0.06%
2024/03/11	0	0.00	4	37.10	35.20	-4	203	-1.97%
2024/03/08	4	36.68	0	0.00	37.00	4	172	2.31%
2023/12/15	0	0.00	0	21.91	22.05	0	26	-0.06%
2023/12/08	0	21.50	0	0.00	21.50	0	28	0.06%
2023/07/20	0	0.00	6	27.80	28.00	-6	172	-3.47%
2023/07/14	1	26.65	0	0.00	26.65	1	171	0.58%
2023/07/06	3	27.80	0	0.00	27.60	3	167	1.79%
2023/07/05	2	28.15	0	0.00	27.90	2	167	1.20%
2023/04/17	0	24.15	0	0.00	25.00	0	19	0.11%
2023/03/09	0	0.00	0.2	24.00	24.00	-0.2	14	-1.17%
2023/03/08	0	0.00	0.3	24.00	23.90	-0.3	16	-1.83%
2023/03/07	0	0.00	0	24.00	23.90	0	16	-0.13%
2023/03/03	0.2	23.00	0	0.00	24.50	0.2	16	0.98%
2023/03/01	0	0.00	0	24.50	24.60	0	16	-0.01%
2023/02/24	0.3	23.55	0	0.00	24.15	0.3	16	1.99%
2023/02/21	0	0.00	1	25.30	24.80	-1	16	-6.24%
2023/02/06	0.1	25.70	4	25.54	25.80	-3.9	16	-24.03%
2023/01/30	0.4	25.15	0	0.00	25.90	0.4	16	2.19%
2023/01/13	0	26.15	0	0.00	26.75	0	16	0.01%
2023/01/12	0.5	25.10	0	0.00	25.90	0.5	16	3.04%
2023/01/11	0.7	25.35	0	0.00	26.10	0.7	16	4.20%
2022/12/29	0	27.25	0	30.40	27.85	0	15	0.22%
2022/12/27	0.2	27.05	0	0.00	27.30	0.2	16	1.05%
2022/12/15	0.3	27.25	0	0.00	27.90	0.3	18	1.40%
2022/12/13	0.1	27.40	0	0.00	28.10	0.1	20	0.28%
2022/12/02	0	28.75	0	0.00	29.45	0	20	0.20%
2022/11/25	0	27.40	0	0.00	27.95	0	19	0.11%
2022/11/23	3.1	26.91	0	28.00	27.95	3.1	19	16.04%
2022/09/22	0	0.00	1	28.10	28.35	-1	15	-6.29%
2022/08/26	0.8	25.20	0	0.00	25.95	0.8	9	8.17%
2022/08/01	0	26.15	0	0.00	26.75	0	9	0.19%
2022/05/12	0	27.65	0	0.00	28.25	0	26	0.08%
2022/04/20	0	0.00	0	31.35	31.35	0	25	-0.17%
2022/04/15	0	30.90	0	0.00	31.50	0	24	0.01%
2022/04/14	0.3	30.70	0	0.00	31.20	0.3	25	1.01%
2022/04/12	0	0.00	2	31.05	31.00	-2	24	-8.06%
2022/04/08	2	33.88	0	0.00	34.50	2	23	8.36%
2022/03/30	0	0.00	0.1	30.05	30.70	-0.1	28	-0.39%
2022/03/29	0	0.00	1	28.75	28.60	-1	27	-3.59%
2022/03/28	1.1	26.60	0	0.00	28.30	1.1	28	3.88%
2022/03/23	0	0.00	2	26.40	28.20	-2	27	-7.24%
2022/03/21	0.3	24.50	0	0.00	25.80	0.3	27	1.10%
2022/03/18	0.4	25.05	0	0.00	25.80	0.4	27	1.54%
2022/03/17	0.3	25.25	0	0.00	25.85	0.3	29	0.91%
2022/03/14	0.2	24.50	0	0.00	24.60	0.2	30	0.50%
2022/03/08	0	0.00	0.1	27.00	26.00	-0.1	33	-0.15%
2022/03/07	0.8	26.65	0	0.00	27.00	0.8	33	2.49%
2022/02/17	0	28.90	1	30.00	30.30	-1	40	-2.38%
2022/02/14	1	28.85	0	0.00	28.75	1	45	2.21%
2022/01/26	0	0.00	1	30.00	30.00	-1	51	-1.96%
2022/01/24	0.3	30.45	0	0.00	31.80	0.3	54	0.55%
2022/01/21	0	0.00	1	32.00	29.60	-1	54	-1.83%
2022/01/19	0.7	29.15	0	0.00	30.35	0.7	54	1.33%
2022/01/06	0.3	32.60	1	33.95	33.20	-0.7	55	-1.26%
2022/01/05	1	33.10	0.3	37.65	33.10	0.7	55	1.28%
2022/01/04	1	33.00	1	34.85	34.85	0	55	0.00%
2022/01/03	1	33.00	0	0.00	34.05	1	55	1.80%
2021/12/17	0	0.00	2	15.33	15.45	-2	42	-4.68%
2021/12/16	1.5	14.37	0	0.00	15.25	1.5	42	3.47%
2021/12/13	0	14.75	0	0.00	15.05	0	42	0.10%
2021/12/10	0	14.65	0	0.00	14.90	0	42	0.00%
2021/12/08	0.2	14.18	0	0.00	15.10	0.2	42	0.54%
2021/11/29	0.2	15.45	0	0.00	15.90	0.2	38	0.61%
2021/11/26	0	15.35	0	0.00	15.90	0	36	0.01%
2021/11/18	0	0.00	1	15.40	15.85	-1	31	-3.14%
2021/11/17	0	14.55	0	0.00	14.80	0	31	0.00%
2021/11/15	0	0.00	1	15.00	14.55	-1	30	-3.29%
2021/11/12	0.3	14.75	0	0.00	15.00	0.3	30	0.86%
2021/11/11	1	15.05	0	0.00	15.90	1	28	3.45%
2021/11/10	0	15.45	0	0.00	15.60	0	28	0.13%
2021/11/09	0	14.55	0	0.00	14.90	0	27	0.06%
2021/11/05	0.1	14.05	0	0.00	14.30	0.1	27	0.37%
2021/11/04	0.2	14.50	0	0.00	14.75	0.2	25	0.62%
2021/11/02	0	0.00	0.1	14.80	14.80	-0.1	30	-0.33%
2021/11/01	0.1	14.40	0	0.00	14.55	0.1	30	0.39%
2021/10/29	0	13.85	0	0.00	14.20	0	29	0.02%
2021/10/27	0	0.00	0.1	14.40	14.45	-0.1	29	-0.22%
2021/10/22	0	0.00	1	13.45	13.30	-1	23	-4.17%
2021/10/06	0.1	12.45	0	0.00	13.00	0.1	24	0.37%
2021/10/01	0	12.25	0	0.00	12.70	0	25	0.10%
2021/09/27	0.4	11.85	0	0.00	12.50	0.4	26	1.31%
2021/09/14	0.2	12.60	0	0.00	12.85	0.2	26	0.57%
2021/09/03	0.1	13.25	0	0.00	13.60	0.1	27	0.25%
2021/08/18	0	0.00	1	14.60	14.00	-1	28	-3.53%
2021/08/13	0	14.35	1	14.70	14.70	-1	28	-3.36%
2021/08/12	0.7	14.22	0	0.00	14.70	0.7	28	2.45%
2021/08/11	0	0.00	2	14.38	14.80	-2	28	-6.92%
2021/08/09	0.1	14.00	0	0.00	14.10	0.1	32	0.19%
2021/08/06	0.9	14.25	0	0.00	14.75	0.9	32	2.90%
2021/08/05	0.2	14.50	0	0.00	14.80	0.2	33	0.54%
2021/08/04	0.3	14.84	4	16.30	15.00	-3.7	34	-10.93%
2021/07/23	0.1	12.45	0	0.00	13.00	0.1	32	0.38%
2021/07/22	0.1	12.45	0	0.00	12.95	0.1	32	0.17%
2021/07/20	0.2	12.55	0	0.00	13.00	0.2	32	0.67%
2021/06/25	0.1	12.15	0	0.00	13.00	0.1	113	0.12%
2021/06/11	0.5	12.70	0	0.00	14.00	0.5	123	0.40%
2021/06/10	0.1	13.25	0	0.00	14.00	0.1	126	0.07%
2021/06/09	0.4	13.35	0	0.00	14.00	0.4	131	0.30%
2021/06/08	0	13.75	0	0.00	13.85	0	133	0.03%
2021/06/07	0.4	13.55	0	0.00	13.90	0.4	135	0.31%
2021/05/28	0.5	13.50	0	0.00	14.00	0.5	141	0.38%
2021/05/26	0.7	12.60	0	0.00	14.10	0.7	141	0.46%
2021/05/18	0.1	13.50	0	0.00	14.05	0.1	142	0.04%
2021/05/05	0.3	13.80	0	0.00	14.70	0.3	138	0.22%
2021/04/29	1.2	14.90	0	0.00	16.00	1.2	135	0.89%
2021/04/28	0.3	15.85	0	0.00	16.30	0.3	135	0.25%
2021/04/26	0.5	16.06	0	0.00	16.45	0.5	135	0.34%
2021/04/19	0	0.00	0.3	19.90	17.10	-0.3	126	-0.21%
2021/04/15	0.3	18.15	0	0.00	18.50	0.3	119	0.22%
2021/04/13	0.8	19.40	0	0.00	19.90	0.8	115	0.72%
2021/04/09	0.2	17.85	0	0.00	19.25	0.2	112	0.16%
2021/04/08	0.1	20.50	0	0.00	19.20	0.1	110	0.06%
2021/04/01	0.3	16.60	0.6	16.60	16.60	-0.3	82	-0.32%
2021/03/30	0.3	12.50	0	0.00	13.75	0.3	68	0.43%
2021/03/25	0	12.05	0	0.00	12.35	0	62	0.07%
2021/03/22	0	12.15	0	0.00	12.45	0	62	0.04%
2021/03/12	0.2	12.05	0	0.00	12.60	0.2	58	0.34%
2021/03/10	0	0.00	0.6	12.80	13.00	-0.6	57	-1.05%
2021/03/09	0.6	12.05	0	0.00	12.50	0.6	54	1.10%
2021/03/03	0	0.00	1	11.80	11.80	-1	74	-1.34%
2021/03/02	0.5	10.75	0	0.00	11.80	0.5	77	0.70%
2021/02/26	0.5	11.50	1	11.30	11.80	-0.5	78	-0.69%
2021/02/25	0.1	11.35	0	0.00	11.45	0.1	80	0.11%
2021/02/24	0.1	11.40	0	0.00	11.60	0.1	81	0.09%
2021/02/23	0.9	10.70	0	0.00	11.90	0.9	83	1.02%
2021/02/22	0	0.00	0	12.65	11.65	0	86	-0.01%
2021/02/05	0	0.00	2	12.30	12.30	-2	90	-2.20%
2021/02/03	0.7	11.00	0	0.00	12.10	0.7	92	0.80%
2021/01/29	0.3	12.05	0	0.00	12.50	0.3	98	0.26%
2021/01/28	0	12.50	0	0.00	12.60	0	99	0.02%
2021/01/27	0.4	12.70	0	0.00	13.00	0.4	108	0.33%
2021/01/21	0.1	12.25	0	0.00	12.60	0.1	121	0.08%
2021/01/20	0.1	12.70	0	0.00	13.00	0.1	121	0.05%
2021/01/19	0.1	12.85	0	0.00	13.10	0.1	121	0.06%
2021/01/18	0	13.15	0	0.00	13.40	0	122	0.00%
2021/01/14	0.1	12.80	0	0.00	13.15	0.1	123	0.05%
2021/01/13	0.3	12.85	0	0.00	13.15	0.3	124	0.27%
2021/01/12	0	0.00	1	13.30	13.30	-1	124	-0.80%
2021/01/11	1	12.50	1	13.30	13.30	0	125	0.00%
2021/01/08	0.2	12.80	0	0.00	13.30	0.2	125	0.12%
2021/01/07	0.3	13.00	0	0.00	13.30	0.3	125	0.24%
2021/01/06	0.1	13.20	0	0.00	13.55	0.1	125	0.08%
2021/01/05	0.1	13.30	0	0.00	13.60	0.1	125	0.11%
2021/01/04	0.3	13.25	0	0.00	13.60	0.3	126	0.21%
2020/12/30	0	12.65	0	0.00	13.10	0	124	0.01%
2020/12/24	0	13.05	1	13.50	13.50	-1	140	-0.69%
2020/12/23	0.5	11.50	0	0.00	13.85	0.5	144	0.37%
2020/12/21	0	0.00	1	12.95	12.70	-1	151	-0.66%
2020/12/09	0.7	12.60	0	0.00	12.90	0.7	160	0.44%
2020/12/08	0.4	12.65	0	0.00	13.10	0.4	162	0.26%
2020/12/04	0.1	13.05	0	0.00	13.60	0.1	173	0.08%
2020/12/03	0.2	13.55	0	0.00	14.00	0.2	175	0.11%
2020/11/26	0	0.00	1	13.80	13.70	-1	179	-0.56%
2020/11/24	0.2	13.20	0	0.00	13.45	0.2	181	0.13%
2020/11/23	0.3	13.60	0	0.00	14.00	0.3	180	0.15%
2020/11/20	0.1	13.35	0	0.00	13.80	0.1	184	0.03%
2020/11/06	0.1	14.05	0	0.00	14.25	0.1	237	0.03%
2020/11/04	0	0.00	0.1	14.65	14.80	-0.1	244	-0.04%
2020/10/23	0.4	13.65	0	0.00	13.95	0.4	340	0.11%
2020/10/16	0	0.00	1.2	15.26	14.65	-1.2	416	-0.28%
2020/10/15	0.2	14.35	0	0.00	14.60	0.2	430	0.06%
2020/10/13	0.1	14.50	0	0.00	15.05	0.1	443	0.03%
2020/10/12	0	0.00	0	16.00	15.10	0	448	0.00%
2020/10/08	0.2	14.80	0	0.00	14.85	0.2	452	0.04%
2020/10/07	0.2	14.65	0	0.00	14.95	0.2	459	0.05%
2020/10/05	0.5	15.15	0	0.00	15.50	0.5	479	0.10%
2020/09/30	0	0.00	1	14.90	15.20	-1	483	-0.21%
2020/09/29	0.1	14.70	0	0.00	14.75	0.1	488	0.02%
2020/09/28	0.6	13.45	0	0.00	13.60	0.6	485	0.12%
2020/09/21	0	0.00	0.4	14.90	14.95	-0.4	482	-0.07%
2020/09/18	0	0.00	1	15.15	15.10	-1	483	-0.21%
2020/09/17	1	14.40	1	15.80	15.00	0	487	0.00%
2020/09/16	0.6	14.65	0	0.00	15.00	0.6	487	0.12%
2020/09/15	0.1	15.15	0	0.00	15.50	0.1	488	0.02%
2020/09/14	0.5	15.65	0	0.00	16.00	0.5	488	0.10%
2020/09/11	0.5	15.60	1	15.90	15.90	-0.5	488	-0.10%
2020/09/09	0.3	15.60	0	0.00	15.80	0.3	484	0.05%
2020/09/07	0	15.00	0	0.00	15.20	0	481	0.00%
2020/09/03	0.7	15.70	0	0.00	16.00	0.7	479	0.15%
2020/08/28	0	17.55	1	18.10	17.90	-1	464	-0.21%
2020/08/27	0.2	17.65	0	0.00	17.75	0.2	461	0.04%
2020/08/26	0	17.65	0	0.00	17.80	0	460	0.01%
2020/08/21	0.8	17.15	0	0.00	17.95	0.8	446	0.18%
2020/08/05	0	0.00	0.1	10.80	10.80	-0.1	355	-0.04%
2020/08/04	0.1	9.76	0	0.00	9.92	0.1	345	0.04%
2020/07/31	0	0.00	3	9.15	9.19	-3	312	-0.96%
2020/07/30	0.6	8.36	0	0.00	8.36	0.6	284	0.23%
2020/07/28	0.1	7.21	0	0.00	7.36	0.1	260	0.03%
2020/07/21	0	6.51	0	0.00	6.72	0	176	0.02%
2020/07/17	0.2	6.78	0	0.00	7.25	0.2	159	0.15%
2020/06/30	0.1	8.05	0	0.00	8.10	0.1	81	0.08%
2020/06/24	0.9	8.44	0	0.00	8.44	0.9	75	1.22%
2020/06/22	0.1	7.84	0	0.00	8.00	0.1	66	0.19%
2020/06/15	0.2	7.82	0	0.00	8.05	0.2	60	0.37%
2020/06/04	0.2	11.45	6	11.65	11.90	-5.8	43	-13.48%
2020/06/03	0.3	11.45	0	0.00	12.05	0.3	46	0.74%
2020/05/28	0.1	12.65	0	0.00	13.50	0.1	54	0.22%
2020/05/20	0	0.00	0.1	13.35	13.35	-0.1	61	-0.18%
2020/05/19	0	0.00	0.1	12.10	12.15	-0.1	60	-0.10%
2020/05/12	0.2	11.75	0	0.00	12.50	0.2	115	0.15%
2020/05/08	0	0.00	1	12.75	12.75	-1	115	-0.86%
2020/05/07	0.3	12.70	0	0.00	13.00	0.3	115	0.29%
2020/05/06	0.7	12.50	0	0.00	13.00	0.7	115	0.57%
2020/04/30	0	12.55	1	13.25	13.25	-1	115	-0.85%
2020/04/29	0.6	12.45	0	0.00	13.30	0.6	115	0.54%
2020/04/24	0.3	13.35	0	0.00	14.00	0.3	114	0.28%
2020/04/22	0	0.00	1	14.05	13.90	-1	115	-0.86%
2020/04/16	0	0.00	1	14.10	14.10	-1	120	-0.83%
2020/04/15	0.1	13.25	0	0.00	13.75	0.1	119	0.05%
2020/04/13	0.4	13.55	0	0.00	14.00	0.4	118	0.29%
2020/04/09	0.6	13.35	0	0.00	13.80	0.6	118	0.54%
2020/04/01	0.5	13.70	0	0.00	14.70	0.5	115	0.42%
2020/03/16	0.5	13.85	0	0.00	14.70	0.5	122	0.42%
2020/03/06	0	0.00	0.5	15.00	15.10	-0.5	118	-0.42%
2020/03/05	0.5	14.50	0	0.00	15.20	0.5	118	0.42%
2020/01/10	0	0.00	23	19.21	19.90	-23	82	-27.83%
2020/01/03	0	0.00	14	19.06	20.35	-14	92	-15.18%
2019/12/30	0	0.00	11	20.26	20.50	-11	95	-11.52%
2019/12/27	0	0.00	7	20.44	21.00	-7	95	-7.36%
2019/12/26	0	0.00	3	20.23	20.50	-3	89	-3.37%
2019/11/27	0	0.00	6	19.48	19.60	-6	83	-7.22%
2019/11/25	0	0.00	8	19.10	19.40	-8	84	-9.48%
2019/11/22	0	0.00	9	20.94	21.00	-9	83	-10.80%
2019/11/06	0	0.00	0.6	18.45	18.60	-0.6	71	-0.89%
2019/11/05	0.6	17.95	0	0.00	19.00	0.6	71	0.90%
2019/10/23	0	0.00	0.7	19.85	20.10	-0.7	70	-0.98%
2019/10/22	0.7	19.45	0	0.00	20.65	0.7	70	0.99%
2019/07/09	0	0.00	0.5	32.05	32.40	-0.5	130	-0.35%
2019/07/08	0.5	30.90	0	0.00	32.50	0.5	134	0.34%
2018/12/24	0	0.00	3	54.10	53.90	-3	445	-0.67%
2018/12/13	3	61.80	0	0.00	61.80	3	494	0.61%
2018/11/15	9	51.69	9	51.79	54.40	0	721	0.00%
2018/11/14	1	49.20	1	49.10	49.50	0	737	0.00%
2018/11/13	19	47.17	19	47.49	49.00	0	805	0.00%
2018/11/12	13	48.89	13	49.22	46.75	0	815	0.00%
2018/11/09	12	51.47	12	51.66	51.90	0	803	0.00%
2018/11/02	3	55.30	3	55.50	54.30	0	877	0.00%
2018/10/30	31	52.17	31	52.10	53.80	0	1,084	0.00%
2018/10/29	7	54.67	7	55.47	54.00	0	1,138	0.00%
2018/10/12	2	69.00	2	68.10	68.10	0	1,330	0.00%
2018/09/25	1	73.00	1	73.70	73.60	0	1,272	0.00%
2018/08/30	5	68.88	5	68.74	72.50	0	1,231	0.00%
2018/08/29	12	71.76	12	71.73	69.30	0	1,209	0.00%
2018/08/28	15	74.03	15	73.80	73.90	0	1,178	0.00%
2018/08/27	13	74.22	13	74.26	75.60	0	1,164	0.00%
2018/08/24	1	74.00	1	73.70	73.70	0	1,167	0.00%
2018/08/23	13	71.77	13	72.10	73.20	0	1,168	0.00%
2018/08/22	10	67.85	10	68.12	70.00	0	1,154	0.00%
2018/08/20	0	0.00	1	75.50	62.90	-1	1,106	-0.09%
2018/08/16	1	64.00	1	65.50	65.90	0	1,013	0.00%
2018/08/15	13	65.72	12	65.92	66.00	1	1,003	0.10%
2018/08/07	18	57.12	18	57.32	57.00	0	914	0.00%
2018/08/06	1	56.90	1	55.80	55.90	0	851	0.00%
2018/08/03	18	53.47	18	54.08	55.70	0	712	0.00%
2018/08/02	5	50.00	5	50.60	50.80	0	646	0.00%