寶島科 (5312)-兆豐-新竹券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
85張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	109.25	0	0.00	109.50	2	217	0.92%
2024/05/17	0	0.00	1	106.50	108.00	-1	219	-0.46%
2024/05/16	2	106.50	0	0.00	106.00	2	218	0.92%
2024/04/30	1	107.00	0	0.00	104.00	1	214	0.47%
2024/04/29	0.1	102.00	0	0.00	103.00	0.1	211	0.04%
2024/04/25	0	0.00	2	102.50	103.00	-2	214	-0.93%
2024/04/23	1	103.50	0	0.00	103.50	1	213	0.47%
2024/04/22	2	101.25	0	0.00	102.00	2	213	0.94%
2024/04/12	1.1	106.94	0	0.00	105.50	1.1	199	0.53%
2024/04/11	1	108.00	0	0.00	106.50	1	197	0.51%
2024/04/02	1	110.00	0	0.00	110.50	1	180	0.55%
2024/04/01	1	107.50	0	0.00	108.00	1	176	0.57%
2024/03/29	1.1	106.47	2	105.50	105.00	-0.9	175	-0.50%
2024/03/28	4	110.75	2	109.00	109.00	2	169	1.18%
2024/03/27	3	110.33	0	0.00	111.00	3	167	1.79%
2024/03/26	8	110.50	0	0.00	109.50	8	164	4.86%
2024/03/25	0	0.00	18	108.17	109.00	-18	161	-11.13%
2024/03/22	1	107.50	0.1	105.00	106.00	0.9	156	0.59%
2024/03/20	3	107.33	0	0.00	106.50	3	153	1.96%
2024/03/19	6.1	107.05	2	107.00	105.50	4.1	150	2.71%
2024/03/18	1	101.00	0	0.00	102.50	1	137	0.73%
2024/03/15	1	102.00	0	0.00	102.50	1	135	0.74%
2024/03/14	1	102.00	0.2	104.00	100.50	0.8	134	0.62%
2024/03/13	6	102.50	15	100.00	100.00	-9	127	-7.05%
2024/03/12	5	100.60	5	99.60	101.00	0	123	0.00%
2024/03/11	1	98.20	1	97.80	98.20	0	113	0.00%
2024/03/08	0	0.00	7	97.34	99.00	-7	109	-6.38%
2024/03/05	1	92.50	0	0.00	92.30	1	92	1.09%
2024/03/04	1	92.90	0	0.00	91.90	1	91	1.09%
2024/03/01	1	92.90	0	0.00	92.50	1	91	1.10%
2024/02/29	2	92.60	0	0.00	92.80	2	90	2.22%
2024/02/26	1	90.20	0	0.00	89.50	1	84	1.19%
2024/02/21	1	89.00	0	0.00	88.70	1	83	1.20%
2024/02/20	5	88.14	0	0.00	89.00	5	82	6.03%
2024/02/19	2	87.65	0	0.00	87.20	2	79	2.50%
2024/02/16	1	87.10	0	0.00	86.90	1	82	1.21%
2024/02/05	0.2	88.00	4	87.53	87.30	-3.8	85	-4.48%
2024/01/29	3	85.90	0	0.00	85.80	3	91	3.27%
2024/01/26	5	85.54	0	0.00	86.10	5	92	5.39%
2024/01/09	0	0.00	1	83.60	84.40	-1	85	-1.17%
2023/12/18	0	0.00	1	83.80	83.90	-1	86	-1.16%
2023/10/24	0	0.00	0.2	79.60	79.60	-0.2	104	-0.19%
2023/08/10	1	80.20	0	0.00	80.20	1	335	0.30%
2023/08/09	0	0.00	2	86.00	86.30	-2	333	-0.60%
2023/08/01	1	85.00	0	0.00	84.90	1	340	0.29%
2023/07/28	2	86.95	0	0.00	87.50	2	337	0.59%
2023/07/18	2	90.05	8	91.11	90.20	-6	318	-1.88%
2023/07/12	1	95.00	0	0.00	93.80	1	310	0.32%
2023/07/10	1	87.10	0	0.00	88.20	1	288	0.35%
2023/07/04	0	0.00	4	83.43	84.10	-4	284	-1.41%
2023/06/28	2	87.50	0	0.00	87.40	2	273	0.73%
2023/06/27	2	87.70	0	0.00	88.20	2	272	0.73%
2023/06/20	3	87.00	0	0.00	87.50	3	267	1.12%
2023/06/13	0	0.00	1	92.40	91.40	-1	247	-0.40%
2023/06/08	0	0.00	1	90.50	90.20	-1	225	-0.44%
2023/06/01	1	84.20	0	0.00	87.00	1	200	0.50%
2023/05/26	0	0.00	1	78.40	78.40	-1	167	-0.60%
2023/05/23	1	77.10	0	0.00	77.20	1	139	0.72%
2023/05/22	1	77.40	1	75.70	75.70	0	134	0.00%
2023/05/19	0.2	77.00	0	0.00	76.00	0.2	129	0.15%
2023/05/18	0	0.00	1.1	76.78	76.80	-1.1	125	-0.88%
2023/05/17	2	75.40	0	0.00	76.30	2	116	1.71%
2023/05/16	0	0.00	1	73.60	73.60	-1	103	-0.97%
2023/05/15	1	72.90	0	0.00	73.20	1	101	0.98%
2023/05/11	0	72.90	0	0.00	71.90	0	92	0.00%
2023/04/21	0.1	65.70	0	0.00	65.30	0.1	84	0.06%
2023/04/13	0	0.00	2	65.60	65.80	-2	77	-2.58%
2023/03/31	6	64.65	0	0.00	64.50	6	67	8.85%
2023/02/13	0	0.00	2	62.25	62.00	-2	37	-5.31%
2023/01/12	0	58.40	0	0.00	58.00	0	25	0.12%
2022/11/09	0	0.00	0.2	58.00	57.40	-0.2	38	-0.51%
2022/11/03	0.1	56.30	0	0.00	56.70	0.1	50	0.10%
2022/10/20	0	57.00	0	0.00	57.30	0	53	0.04%
2022/10/17	0	57.60	0	0.00	58.10	0	54	0.07%
2022/10/12	0.1	57.90	0	0.00	58.50	0.1	53	0.09%
2022/08/19	0	0.00	1	58.60	58.80	-1	54	-1.85%
2022/08/04	1	59.40	0	0.00	59.30	1	40	2.49%
2022/07/29	1	63.10	0	0.00	63.30	1	33	2.99%
2022/07/28	1	63.10	0	0.00	62.90	1	31	3.16%
2022/07/13	0.1	62.20	0	0.00	62.10	0.1	31	0.24%
2022/07/12	0	61.70	0	0.00	61.50	0	31	0.12%
2022/07/04	0	0.00	1	62.20	62.30	-1	31	-3.14%
2022/04/14	2	63.40	0	0.00	63.20	2	43	4.62%
2022/03/25	0	0.00	2	63.30	63.90	-2	44	-4.51%
2021/11/30	0	0.00	6	69.90	61.50	-6	73	-8.20%
2021/11/29	0	0.00	1	64.40	64.40	-1	42	-2.37%
2021/10/15	0	0.00	0.1	58.00	57.80	-0.1	47	-0.21%
2021/09/10	0.1	58.50	0	0.00	58.20	0.1	82	0.12%
2021/09/09	1	58.20	0	0.00	58.00	1	83	1.19%
2021/09/08	1	58.30	0	0.00	58.10	1	84	1.19%
2021/09/06	1	58.80	0	0.00	58.50	1	88	1.14%
2021/08/30	1	62.50	0	0.00	62.40	1	82	1.21%
2021/08/24	1	61.00	0	0.00	61.50	1	81	1.22%
2021/08/16	1	61.70	0	0.00	61.20	1	82	1.21%
2021/08/13	1	61.80	0	0.00	61.70	1	81	1.23%
2021/08/09	1	62.50	0	0.00	62.40	1	81	1.22%
2021/07/16	1	63.00	0	0.00	63.20	1	112	0.89%
2021/07/14	0	0.00	1	63.20	63.20	-1	115	-0.87%
2021/06/11	1	62.70	0	0.00	62.90	1	99	1.00%
2021/05/18	1	59.40	0	0.00	60.90	1	98	1.02%
2021/05/13	1	59.30	0	0.00	60.60	1	95	1.04%
2021/05/12	3	61.07	0	0.00	60.30	3	93	3.21%
2021/04/22	1	64.00	0	0.00	63.70	1	68	1.45%
2021/04/09	1	64.30	0	0.00	64.30	1	57	1.74%
2021/03/26	1	62.80	0	0.00	62.80	1	49	2.03%
2021/03/25	2	62.60	0	0.00	62.50	2	48	4.15%
2021/01/20	0	0.00	2	58.80	58.70	-2	32	-6.10%
2021/01/12	1	59.30	0	0.00	59.20	1	27	3.68%
2020/12/24	1	59.60	0	0.00	59.50	1	21	4.60%
2020/12/09	1	60.00	0	0.00	59.90	1	17	5.70%
2020/11/09	1	59.30	0	0.00	59.30	1	13	7.60%
2020/03/13	0	0.00	1	57.30	58.50	-1	31	-3.13%
2019/11/28	1	69.50	0	0.00	69.30	1	44	2.25%
2019/10/02	0	0.00	1	63.40	63.00	-1	36	-2.76%
2019/09/26	0	0.00	14	64.19	64.00	-14	35	-39.62%
2019/08/23	2	62.30	0	0.00	62.30	2	28	7.12%
2019/08/16	2	61.60	0	0.00	61.20	2	27	7.15%
2019/08/14	3	61.70	0	0.00	62.20	3	28	10.66%
2019/08/12	4	62.18	0	0.00	62.10	4	27	14.51%
2019/08/06	2	61.50	0	0.00	61.70	2	27	7.20%
2019/08/02	2	62.40	0	0.00	62.40	2	27	7.21%
2019/07/31	0	0.00	3	66.30	66.30	-3	26	-11.42%
2019/07/09	1	64.40	0	0.00	64.70	1	19	5.10%
2019/07/02	2	64.00	0	0.00	64.20	2	24	8.04%
2019/04/08	1	63.30	20	63.30	63.80	-19	13	-144.13%
2019/03/12	12	61.29	0	0.00	61.30	12	8	137.41%
2019/03/11	8	60.83	0	0.00	61.00	8	8	95.81%
2018/10/31	0	0.00	1	56.90	57.40	-1	15	-6.36%
2018/10/26	0	0.00	1	56.50	56.50	-1	15	-6.48%
2018/10/17	0	0.00	1	58.00	58.50	-1	26	-3.80%
2018/09/14	0	0.00	1	58.80	59.50	-1	30	-3.32%
2018/04/16	0	0.00	12	65.21	65.30	-12	49	-24.32%
2018/04/11	1	64.70	0	0.00	65.70	1	46	2.15%
2018/04/10	11	64.70	0	0.00	64.70	11	42	25.61%
2018/02/12	0	0.00	1	61.20	61.40	-1	33	-3.00%
2018/02/06	0	0.00	1	62.70	62.60	-1	30	-3.33%