寶島科 (5312)-富邦-高雄券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
124張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	103.00	104.00	0	214	-0.01%
2024/04/25	0	0.00	1	101.50	103.00	-1	214	-0.47%
2024/04/18	0	0.00	0	102.50	102.50	0	205	0.00%
2024/04/16	0	100.50	0	0.00	100.00	0	205	0.01%
2024/04/09	0	0.00	1	112.00	110.00	-1	191	-0.52%
2024/04/02	0	0.00	1	109.50	110.50	-1	180	-0.55%
2024/03/26	0	0.00	1	109.50	109.50	-1	164	-0.61%
2024/03/21	0.1	106.00	0.1	107.50	106.50	0	155	0.00%
2024/03/14	0	0.00	0.1	100.50	100.50	-0.1	134	-0.05%
2024/03/08	0	0.00	1	99.90	99.00	-1	109	-0.91%
2024/03/07	0	0.00	1	94.90	95.00	-1	97	-1.02%
2024/03/06	0	0.00	1	93.00	92.60	-1	92	-1.08%
2024/02/29	0	0.00	1	92.40	92.80	-1	90	-1.11%
2024/02/27	0	0.00	0.3	91.00	90.70	-0.3	85	-0.35%
2024/02/05	0	0.00	1	87.70	87.30	-1	85	-1.17%
2024/02/02	0	0.00	1	87.50	87.50	-1	87	-1.14%
2024/01/30	0	0.00	2	87.15	88.00	-2	95	-2.10%
2024/01/24	0.1	85.20	0	0.00	85.10	0.1	91	0.10%
2024/01/16	0	0.00	1	84.50	84.60	-1	86	-1.15%
2024/01/15	0	0.00	1	84.50	83.70	-1	85	-1.17%
2024/01/03	1	83.50	0	0.00	83.40	1	84	1.18%
2024/01/02	2	83.70	0	0.00	83.70	2	85	2.35%
2023/12/26	1	83.40	0	0.00	83.70	1	85	1.16%
2023/12/05	0	0.00	0	84.00	84.20	0	80	-0.01%
2023/12/04	0	83.80	0	0.00	83.00	0	79	0.01%
2023/11/29	0	84.40	0	0.00	84.40	0	76	0.00%
2023/11/21	0	0.00	0.2	84.00	84.70	-0.2	76	-0.26%
2023/11/20	0	0.00	1	83.00	83.10	-1	74	-1.35%
2023/11/16	1.3	81.50	0	0.00	81.10	1.3	75	1.71%
2023/11/14	0	0.00	2	82.35	82.00	-2	73	-2.72%
2023/11/08	0	0.00	0.1	83.60	85.40	-0.1	76	-0.13%
2023/11/07	0	83.70	0	0.00	84.40	0	77	0.04%
2023/09/19	1	81.00	0	0.00	80.70	1	172	0.58%
2023/09/05	0	0.00	0	82.00	81.70	0	218	0.00%
2023/09/01	0.4	81.00	0	0.00	80.70	0.4	235	0.15%
2023/08/24	0.4	78.40	0	0.00	77.90	0.4	280	0.12%
2023/08/18	0	0.00	1	78.50	79.00	-1	307	-0.32%
2023/08/14	1.1	77.86	0	0.00	78.50	1.1	323	0.34%
2023/08/11	0	0.00	0.1	79.80	79.40	-0.1	331	-0.03%
2023/08/10	0	0.00	0.1	82.00	80.20	-0.1	335	-0.03%
2023/08/02	0.2	82.90	0	0.00	82.60	0.2	341	0.06%
2023/07/31	0	89.00	0	0.00	88.70	0	340	0.01%
2023/07/28	1.1	87.46	0.1	88.70	87.50	1	337	0.30%
2023/07/27	0	90.00	0	0.00	88.70	0	331	0.01%
2023/07/26	0	0.00	0	90.20	89.90	0	329	-0.01%
2023/07/20	0.1	93.80	0	0.00	93.50	0.1	323	0.03%
2023/07/19	0.1	91.00	0	0.00	91.80	0.1	319	0.03%
2023/07/18	2.1	91.48	0	0.00	90.20	2.1	318	0.66%
2023/07/17	0.1	92.10	0	0.00	92.10	0.1	317	0.03%
2023/07/14	0.2	92.70	0	0.00	92.10	0.2	317	0.06%
2023/07/13	0	0.00	0.6	91.66	91.80	-0.6	314	-0.18%
2023/07/11	0	0.00	2.3	90.52	92.50	-2.3	297	-0.76%
2023/07/10	0	0.00	0.5	87.22	88.20	-0.5	288	-0.17%
2023/07/07	0	0.00	1	84.60	84.80	-1	285	-0.35%
2023/07/03	1.1	84.43	0	0.00	84.00	1.1	283	0.38%
2023/06/30	1	85.70	0	0.00	86.30	1	276	0.36%
2023/06/29	0	0.00	1.1	86.35	86.20	-1.1	274	-0.42%
2023/06/28	1	88.00	2	88.00	87.40	-1	273	-0.37%
2023/06/27	0	0.00	0.4	88.00	88.20	-0.4	272	-0.13%
2023/06/26	0	86.50	0	0.00	86.90	0	270	0.00%
2023/06/21	0	0.00	1	86.40	86.50	-1	268	-0.37%
2023/06/20	0.1	87.00	4	87.15	87.50	-4	267	-1.48%
2023/06/19	0	86.40	0	0.00	86.40	0	265	0.02%
2023/06/16	0	87.50	0	0.00	86.30	0	263	0.01%
2023/06/15	3	85.97	0	0.00	86.60	3	259	1.15%
2023/06/12	1	88.50	0	0.00	90.20	1	237	0.42%
2023/06/09	2	91.20	0	0.00	90.40	2	230	0.87%
2023/06/08	3	90.77	0	0.00	90.20	3	225	1.33%
2023/06/07	0.2	89.03	1	87.60	90.60	-0.9	222	-0.38%
2023/06/05	0.1	87.60	0	0.00	87.90	0.1	212	0.03%
2023/06/02	7.2	87.20	0	0.00	87.00	7.2	210	3.42%
2023/06/01	2	86.07	1	85.70	87.00	1	200	0.52%
2023/05/31	2	80.60	0	0.00	81.30	2	181	1.10%
2023/05/30	0	0.00	8	79.28	79.20	-8	174	-4.60%
2023/05/29	0	0.00	1	79.29	79.30	-1	170	-0.60%
2023/05/26	0	80.50	1	80.90	78.40	-1	167	-0.59%
2023/05/25	5.1	79.90	0	0.00	80.70	5.1	156	3.22%
2023/05/24	5	78.00	0	0.00	78.50	5	147	3.40%
2023/05/22	0	0.00	0	75.70	75.70	0	134	-0.02%
2023/05/19	0	0.00	6	76.55	76.00	-6	129	-4.62%
2023/05/17	6.1	76.60	0	0.00	76.30	6.1	116	5.22%
2023/05/16	0	0.00	0.1	74.30	73.60	-0.1	103	-0.10%
2023/05/15	0	0.00	1.1	73.18	73.20	-1.1	101	-1.08%
2023/05/12	1	70.90	0	0.00	71.00	1	96	1.04%
2023/05/11	0	0.00	1.3	71.22	71.90	-1.3	92	-1.40%
2023/05/10	0.3	68.50	0	0.00	68.60	0.3	84	0.36%
2023/05/09	0	0.00	1	68.50	68.30	-1	83	-1.19%
2023/05/08	1	68.00	0	0.00	68.50	1	83	1.19%
2023/05/05	0	0.00	1	66.83	67.40	-1	82	-1.21%
2023/05/04	0	0.00	0.1	66.00	66.40	-0.1	82	-0.07%
2023/05/03	1.1	65.55	0	0.00	65.90	1.1	81	1.30%
2023/04/25	0	0.00	0.1	65.20	64.90	-0.1	83	-0.12%
2023/04/24	0	0.00	9.9	65.59	65.50	-9.9	84	-11.73%
2023/04/18	10	65.60	0	0.00	65.50	10	79	12.52%
2023/04/12	1	65.80	0	0.00	65.70	1	76	1.31%
2023/04/06	0	0.00	10	64.64	64.70	-10	70	-14.22%
2023/03/24	1	63.90	0	0.00	63.60	1	63	1.57%
2023/03/22	9.1	63.99	0	0.00	64.10	9.1	62	14.57%
2023/03/20	0	66.60	0	0.00	63.90	0	60	0.02%
2023/03/14	0	0.00	1	63.60	63.60	-1	59	-1.69%
2023/02/21	0.1	61.00	9	60.38	60.60	-9	41	-21.45%
2023/02/20	0	0.00	1	61.40	61.20	-1	41	-2.41%
2023/02/10	0	0.00	0.1	61.20	62.00	-0.1	31	-0.18%
2023/02/08	1	61.30	0	0.00	61.10	1	29	3.40%
2023/02/07	0	0.00	1	61.00	61.00	-1	28	-3.46%
2023/02/06	0.1	60.74	0	0.00	60.80	0.1	28	0.33%
2023/02/03	10.9	60.71	0	0.00	60.80	10.9	27	39.82%
2023/01/30	0	61.00	0	0.00	58.30	0	25	0.07%
2023/01/13	0	0.00	1	58.00	58.00	-1	25	-3.86%
2023/01/10	1	58.50	1	58.30	58.40	0	23	0.00%
2023/01/09	1	58.50	0	0.00	58.30	1	24	4.06%
2022/12/12	0	0.00	1	57.90	57.90	-1	29	-3.40%
2022/12/09	1	58.00	0	0.00	57.90	1	30	3.33%
2022/12/05	0	0.00	0	58.50	58.00	0	31	-0.09%
2022/12/02	0	60.00	1	58.10	57.90	-1	31	-3.06%
2022/11/30	1	58.00	0	0.00	57.90	1	31	3.17%
2022/11/29	0	0.00	10	57.70	57.80	-10	31	-31.58%
2022/11/15	0	0.00	1	57.80	57.80	-1	34	-2.94%
2022/11/07	1	56.70	1	56.70	56.70	0	44	0.00%
2022/10/24	10	57.50	0	0.00	57.30	10	54	18.33%
2022/09/27	0	0.00	1	58.00	58.40	-1	53	-1.88%
2022/09/26	1	58.50	0	0.00	58.00	1	53	1.88%
2022/09/23	0	0.00	1	58.70	58.80	-1	52	-1.91%
2022/09/22	0	0.00	9	58.80	58.90	-9	53	-16.96%
2022/09/16	7	59.43	0	0.00	59.30	7	53	13.20%
2022/09/15	3	59.10	10	58.83	59.10	-7	52	-13.25%
2022/08/31	10	59.10	0	0.00	59.00	10	55	18.14%
2022/08/15	0	0.00	1	58.30	58.40	-1	49	-2.00%
2022/08/12	1	58.60	1	58.40	58.60	0	47	0.00%
2022/08/11	1	59.30	0	0.00	59.20	1	43	2.30%
2022/08/10	0	0.00	0.2	59.49	59.20	-0.2	41	-0.59%
2022/08/09	0.2	60.40	0	0.00	60.10	0.2	39	0.62%
2022/08/04	0	0.00	1	59.10	59.30	-1	40	-2.49%
2022/08/03	1	59.70	0	0.00	59.70	1	39	2.52%
2022/07/29	0	0.00	3	63.23	63.30	-3	33	-8.96%
2022/07/28	0	0.00	7	63.04	62.90	-7	31	-22.09%
2022/07/27	11	63.15	1	63.10	63.20	10	31	32.24%
2022/06/30	0	0.00	1	63.10	62.90	-1	32	-3.12%
2022/06/29	0	0.00	9	62.40	63.20	-9	31	-28.33%
2022/06/15	0	63.00	0	0.00	63.10	0	36	0.13%
2022/05/25	0	0.00	0.2	61.78	62.50	-0.2	41	-0.48%
2022/05/24	0.2	62.74	0	0.00	62.10	0.2	41	0.48%
2022/04/25	3	63.83	0	0.00	63.20	3	43	6.83%
2022/04/22	1	63.90	0	0.00	63.90	1	42	2.33%
2022/04/21	1	63.60	0	0.00	63.70	1	42	2.35%
2022/04/20	4	63.60	0	0.00	63.60	4	42	9.46%
2022/04/13	0.1	63.10	0	0.00	63.30	0.1	43	0.12%
2022/04/06	1	63.40	0	0.00	63.50	1	46	2.14%
2022/03/18	0	0.00	0.2	60.60	60.90	-0.2	40	-0.49%
2022/03/17	0.2	61.00	0	0.00	60.80	0.2	41	0.48%
2022/02/14	0	0.00	1	60.80	60.90	-1	95	-1.04%
2022/02/10	1	60.70	1	60.50	60.70	0	95	0.00%
2022/02/09	1	60.80	0	0.00	60.60	1	95	1.05%
2022/02/08	0	0.00	1	60.00	60.30	-1	95	-1.05%
2022/01/06	1	60.80	0	0.00	60.90	1	94	1.06%
2021/12/23	0	0.00	0.1	60.00	60.00	-0.1	90	-0.11%
2021/12/17	0.1	60.40	0	0.00	60.20	0.1	88	0.11%
2021/12/16	0	0.00	1	60.50	60.30	-1	88	-1.13%
2021/12/06	0	0.00	0.2	60.00	59.90	-0.2	81	-0.24%
2021/11/30	1.2	68.88	0	0.00	61.50	1.2	73	1.64%
2021/10/13	0	0.00	3	57.80	57.60	-3	47	-6.29%
2021/10/06	0	57.90	0	0.00	57.80	0	49	0.02%
2021/10/05	0	58.80	0	0.00	57.90	0	50	0.00%
2021/10/04	0	0.00	2	58.10	58.00	-2	52	-3.81%
2021/09/30	0	0.00	1	58.70	58.80	-1	56	-1.78%
2021/09/27	0	0.00	2	58.90	58.80	-2	58	-3.43%
2021/09/23	0	0.00	2	58.70	58.60	-2	59	-3.37%
2021/09/16	0	0.00	1	58.60	58.80	-1	64	-1.56%
2021/09/15	0	0.00	1	58.40	58.60	-1	66	-1.50%
2021/09/14	0	0.00	1	58.60	58.60	-1	78	-1.27%
2021/09/08	0	0.00	1	58.20	58.10	-1	84	-1.19%
2021/08/11	0	0.00	0.1	62.30	62.20	-0.1	80	-0.12%
2021/08/10	0.1	62.60	0	0.00	62.20	0.1	81	0.12%
2021/06/29	2	63.90	0	0.00	64.10	2	117	1.71%
2021/06/24	0	0.00	1	65.10	64.60	-1	116	-0.86%
2021/05/31	0	0.00	0	61.20	61.50	0	98	-0.03%
2021/05/27	0	61.40	0	0.00	61.10	0	97	0.03%
2021/05/18	0	0.00	1	60.20	60.90	-1	98	-1.02%
2021/05/17	1	59.00	0	0.00	59.60	1	97	1.03%
2021/05/13	1	59.30	1	60.30	60.60	0	95	0.00%
2021/04/14	0.1	63.50	0	0.00	63.50	0.1	59	0.17%
2021/02/24	0	0.00	2	59.00	59.00	-2	36	-5.45%
2020/12/24	0	0.00	1	59.80	59.50	-1	21	-4.60%
2020/12/21	0	0.00	2	59.60	59.50	-2	20	-9.84%
2020/12/14	0	0.00	1	59.40	59.80	-1	18	-5.52%
2020/12/08	0	0.00	1	59.60	59.60	-1	17	-5.82%
2020/11/23	1	60.10	0	0.00	60.20	1	13	7.19%
2020/10/12	0	0.00	1	59.50	59.10	-1	20	-4.96%
2020/10/06	1	59.10	0	0.00	59.90	1	20	4.83%
2020/08/18	3	60.60	0	0.00	61.00	3	29	10.15%
2020/08/17	1	60.70	0	0.00	60.60	1	30	3.30%
2020/08/14	1	60.50	0	0.00	61.00	1	30	3.27%
2020/06/24	1	65.20	0	0.00	65.00	1	27	3.62%
2020/05/26	0	0.00	1	65.10	65.30	-1	34	-2.93%
2020/03/17	0	0.00	1	56.70	56.70	-1	32	-3.03%
2020/03/12	0	0.00	2	62.40	62.10	-2	30	-6.49%
2020/03/10	0	0.00	4	63.28	63.70	-4	30	-12.96%
2020/03/04	2	64.20	0	0.00	64.40	2	33	6.03%
2020/02/10	0	0.00	1	64.20	64.60	-1	49	-2.02%
2020/01/31	0	0.00	1	65.10	65.10	-1	46	-2.15%
2020/01/13	0	0.00	1	67.50	67.20	-1	39	-2.55%
2019/12/31	0	0.00	0	68.00	67.50	0	38	-0.08%
2019/12/13	1	67.50	0	0.00	66.80	1	44	2.26%
2019/12/11	0	0.00	1	68.00	67.90	-1	43	-2.30%
2019/12/09	1	68.20	0	0.00	67.40	1	44	2.27%
2019/11/22	0	0.00	1	67.50	67.80	-1	35	-2.81%
2019/10/22	0	0.00	1	64.40	64.20	-1	35	-2.82%
2019/10/17	1	63.80	0	0.00	63.60	1	36	2.77%
2019/09/24	0	0.00	1	62.20	62.50	-1	31	-3.21%
2019/09/23	0	0.00	3	62.20	62.10	-3	31	-9.62%
2019/09/12	3	62.60	0	0.00	62.60	3	30	9.78%
2019/09/05	1	61.70	0	61.90	61.70	1	28	3.40%
2019/09/03	0	0.00	1	61.70	61.80	-1	28	-3.55%
2019/09/02	1	61.70	0	0.00	61.00	1	27	3.60%
2019/08/30	1	61.90	0	0.00	61.80	1	25	3.92%
2019/08/28	1	62.20	0	0.00	62.20	1	25	3.86%
2019/07/05	0	0.00	1	64.30	64.20	-1	21	-4.55%
2019/07/02	0	0.00	1	64.00	64.20	-1	24	-4.02%
2019/06/26	1	63.80	0	0.00	63.70	1	23	4.17%
2019/06/21	0	0.00	1	63.10	63.50	-1	24	-4.16%
2019/06/06	1	62.00	0	0.00	62.40	1	25	4.00%
2019/06/03	0	0.00	2	64.00	63.50	-2	24	-8.17%
2019/05/31	1	64.80	0	0.00	63.60	1	23	4.26%
2019/03/27	2	62.25	0	0.00	62.10	2	10	19.64%
2019/03/18	0	0.00	1	61.30	61.00	-1	9	-10.97%
2019/03/15	1	61.60	0	0.00	61.60	1	8	11.34%
2019/03/11	1	60.80	1	60.70	61.00	0	8	0.00%
2019/02/27	1	59.40	0	0.00	59.60	1	8	12.40%
2019/01/02	1	57.80	0	0.00	57.80	1	10	9.77%
2018/11/19	0	0.00	1	57.00	57.00	-1	12	-7.97%
2018/11/05	1	57.20	0	0.00	57.40	1	14	6.82%
2018/10/24	0	0.00	1	57.50	57.90	-1	23	-4.21%
2018/08/14	0	0.00	0.1	60.00	58.20	-0.1	38	-0.26%
2018/08/10	0.1	60.00	0	0.00	59.20	0.1	38	0.26%
2018/08/03	0	0.00	1	61.10	61.50	-1	45	-2.19%
2018/07/31	2	61.70	0	0.00	62.00	2	45	4.40%
2018/07/30	2	63.10	0	0.00	63.50	2	37	5.36%
2018/07/26	0	0.00	2	62.90	62.80	-2	36	-5.48%
2018/07/25	0	0.00	1	62.90	62.80	-1	36	-2.75%
2018/07/05	0	0.00	1	62.00	61.80	-1	42	-2.33%
2018/07/02	1	62.70	0	0.00	62.80	1	47	2.11%
2018/06/07	1	62.50	0	0.00	62.90	1	52	1.91%
2018/05/25	3	62.70	0	0.00	62.60	3	52	5.71%
2018/03/30	0	0.00	2	64.10	63.20	-2	36	-5.50%
2018/03/29	3	64.27	0	0.00	64.10	3	35	8.49%
2018/03/28	1	61.90	0	0.00	61.90	1	33	2.96%
2018/03/01	2	60.75	0	0.00	60.90	2	38	5.17%
2018/02/26	2	61.50	0	0.00	61.90	2	37	5.37%
2018/02/22	2	62.45	0	0.00	62.40	2	36	5.56%
2018/02/06	0	0.00	1	63.00	62.60	-1	30	-3.33%
2018/01/23	1	66.50	0	0.00	66.60	1	29	3.34%