寶島科 (5312)-元大-新竹經國券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
165張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	103.67	103.50	-3	213	-1.41%
2024/04/19	5	99.96	0	0.00	100.50	5	211	2.36%
2024/03/29	0	0.00	1	107.50	105.00	-1	175	-0.57%
2024/03/28	0	0.00	1	111.00	109.00	-1	169	-0.59%
2024/03/14	0	0.00	2	102.00	100.50	-2	134	-1.49%
2024/03/13	2	101.50	0	0.00	100.00	2	127	1.57%
2024/03/12	0	0.00	2	100.00	101.00	-2	123	-1.62%
2024/03/11	2	99.00	6.3	101.57	98.20	-4.3	113	-3.76%
2024/03/08	0	0.00	2	96.80	99.00	-2	109	-1.82%
2024/03/07	1	95.00	0	0.00	95.00	1	97	1.02%
2024/03/06	0	0.00	1	93.00	92.60	-1	92	-1.08%
2024/03/01	0.1	92.60	0	0.00	92.50	0.1	91	0.07%
2024/02/21	0	88.70	0	0.00	88.70	0	83	0.04%
2024/02/01	0.1	87.30	0	0.00	87.20	0.1	90	0.06%
2024/01/29	0	0.00	1	85.90	85.80	-1	91	-1.09%
2023/12/26	0.1	83.90	0	0.00	83.70	0.1	85	0.07%
2023/12/12	1	83.40	1	85.20	85.00	0	84	0.00%
2023/12/06	0	0.00	1	84.10	84.10	-1	80	-1.25%
2023/12/05	0	0.00	5	84.10	84.20	-5	80	-6.19%
2023/12/01	2	83.30	0	0.00	83.00	2	79	2.52%
2023/11/27	0	0.00	0.1	84.08	84.20	-0.1	76	-0.13%
2023/11/24	1	85.20	1	85.20	84.90	0	77	0.00%
2023/11/17	0.1	82.00	0	0.00	81.90	0.1	73	0.14%
2023/11/13	1	80.50	0	0.00	80.50	1	71	1.39%
2023/11/09	1	82.70	0	0.00	82.70	1	71	1.39%
2023/11/08	0	0.00	0.1	83.90	85.40	-0.1	76	-0.13%
2023/11/07	0	0.00	1	84.40	84.40	-1	77	-1.30%
2023/09/26	1	80.01	0	0.00	80.00	1	157	0.65%
2023/09/20	0	0.00	2	80.70	80.60	-2	168	-1.18%
2023/09/18	0	0.00	2	80.70	80.70	-2	174	-1.14%
2023/09/14	0	81.00	0	0.00	81.10	0	178	0.01%
2023/09/12	1	80.50	0	0.00	80.70	1	183	0.54%
2023/09/08	0	81.60	2	83.00	82.00	-2	196	-1.01%
2023/09/07	2	80.50	0	0.00	80.90	2	205	0.97%
2023/08/31	0.1	82.00	0	0.00	82.20	0.1	238	0.02%
2023/08/16	0	77.50	0	0.00	80.40	0	315	0.01%
2023/08/10	5	80.68	0	0.00	80.20	5	335	1.49%
2023/07/27	3	88.80	0	0.00	88.70	3	331	0.90%
2023/07/26	1	90.40	0	0.00	89.90	1	329	0.30%
2023/07/21	2	91.25	0	0.00	91.20	2	325	0.61%
2023/07/20	1	92.30	1	92.90	93.50	0	323	0.00%
2023/07/18	1	90.50	0	0.00	90.20	1	318	0.31%
2023/07/03	0	0.00	2	85.10	84.00	-2	283	-0.70%
2023/06/30	1	85.80	0	0.00	86.30	1	276	0.36%
2023/06/15	1	86.30	0	0.00	86.60	1	259	0.38%
2023/06/05	0	0.00	2	88.00	87.90	-2	212	-0.94%
2023/06/01	2	85.40	2	84.80	87.00	0	200	0.00%
2023/05/26	0	0.00	5	78.18	78.40	-5	167	-2.99%
2023/05/25	0	0.00	1	80.90	80.70	-1	156	-0.64%
2023/05/24	0	0.00	1	78.50	78.50	-1	147	-0.68%
2023/05/19	2	76.15	0	0.00	76.00	2	129	1.54%
2023/05/18	1	76.90	1	76.90	76.80	0	125	0.00%
2023/05/16	4	73.30	0	0.00	73.60	4	103	3.86%
2023/05/02	2	65.00	0	0.00	65.30	2	81	2.46%
2023/04/26	0	0.00	14	63.92	64.90	-14	83	-16.78%
2023/04/14	2	65.75	0	0.00	65.70	2	78	2.56%
2023/04/07	0	0.00	5	65.70	65.60	-5	71	-6.95%
2023/03/31	0	0.00	3	64.70	64.50	-3	67	-4.42%
2023/03/30	0	0.00	1	64.50	64.70	-1	67	-1.49%
2023/03/29	0	0.00	1	64.60	64.50	-1	66	-1.50%
2023/03/28	0	0.00	1	64.60	64.40	-1	66	-1.51%
2023/03/27	0	0.00	1	64.10	64.20	-1	65	-1.54%
2023/03/24	0	0.00	1	63.90	63.60	-1	63	-1.57%
2023/03/14	0	0.00	2	63.60	63.60	-2	59	-3.38%
2023/03/07	2	63.70	0	0.00	63.60	2	48	4.10%
2023/01/17	1	57.70	0	0.00	57.70	1	26	3.83%
2022/12/02	1	58.00	0	0.00	57.90	1	31	3.15%
2022/11/02	0	0.00	1	57.00	56.70	-1	50	-1.99%
2022/09/27	1	58.00	0	0.00	58.40	1	53	1.88%
2022/09/23	1	58.70	0	0.00	58.80	1	52	1.91%
2022/09/21	1	59.00	0	0.00	59.10	1	52	1.90%
2022/09/19	0	0.00	1	59.60	59.30	-1	52	-1.89%
2022/08/15	1	58.40	0	0.00	58.40	1	49	2.00%
2022/08/12	1	59.00	0	0.00	58.60	1	47	2.12%
2022/08/04	1	59.20	0	0.00	59.30	1	40	2.49%
2022/08/02	2	59.30	0	0.00	59.80	2	39	5.08%
2022/07/25	0	0.00	1	63.00	63.10	-1	30	-3.33%
2022/06/15	0	0.00	1	63.10	63.10	-1	36	-2.73%
2022/06/13	0	0.00	1	63.10	63.00	-1	38	-2.63%
2022/06/02	0	0.00	1	63.00	63.00	-1	39	-2.52%
2022/05/31	0	0.00	1	62.90	62.50	-1	40	-2.45%
2022/05/25	1	62.50	0	0.00	62.50	1	41	2.42%
2022/05/12	1	61.40	0	0.00	61.00	1	42	2.37%
2022/05/05	0	0.00	6	63.20	63.30	-6	43	-13.95%
2022/04/18	0	0.00	2	63.40	63.30	-2	42	-4.73%
2022/03/28	1	63.80	0	0.00	63.70	1	45	2.20%
2022/03/25	1	63.40	0	0.00	63.90	1	44	2.25%
2022/03/18	1	60.70	0	0.00	60.90	1	40	2.45%
2022/03/14	1	60.40	0	0.00	60.40	1	42	2.37%
2022/03/10	1	60.50	0	0.00	60.50	1	44	2.25%
2022/03/08	1	60.20	0	0.00	60.20	1	47	2.09%
2022/01/13	5	60.66	0	0.00	60.50	5	94	5.32%
2021/12/14	1	60.30	0	0.00	60.30	1	87	1.15%
2021/11/30	0	0.00	3	66.00	61.50	-3	73	-4.10%
2021/09/02	11	58.96	0	0.00	58.90	11	90	12.13%
2021/09/01	1	57.10	0	0.00	58.90	1	90	1.11%
2021/08/18	1	60.60	0	0.00	61.10	1	81	1.22%
2021/08/16	1	61.30	0	0.00	61.20	1	82	1.21%
2021/08/13	1	61.80	0	0.00	61.70	1	81	1.23%
2021/08/12	1	62.00	0	0.00	61.90	1	80	1.23%
2021/08/04	4	62.80	0	0.00	62.70	4	88	4.54%
2021/07/28	2	62.45	0	0.00	62.50	2	98	2.04%
2021/07/26	1	63.50	0	0.00	63.20	1	101	0.98%
2021/07/21	1	62.70	0	0.00	62.80	1	106	0.94%
2021/07/20	1	62.80	0	0.00	62.90	1	108	0.92%
2021/07/19	1	63.00	0	0.00	63.20	1	111	0.90%
2021/07/16	1	63.00	0	0.00	63.20	1	112	0.89%
2021/07/06	0	0.00	1	64.60	64.70	-1	114	-0.87%
2021/06/29	0	0.00	1	63.90	64.10	-1	117	-0.85%
2021/06/24	1	64.80	0	0.00	64.60	1	116	0.86%
2021/06/23	0	0.00	1	65.90	64.50	-1	115	-0.87%
2021/05/06	1	61.90	0	0.00	62.00	1	83	1.19%
2021/05/04	0	0.00	1	61.50	61.40	-1	79	-1.26%
2021/04/28	1	63.20	0	0.00	63.20	1	73	1.35%
2021/04/13	1	64.00	0	0.00	63.80	1	59	1.68%
2021/01/27	1	58.30	0	0.00	58.40	1	34	2.86%
2020/11/03	0	0.00	4	59.23	59.30	-4	13	-29.93%
2020/09/24	0	0.00	6	59.27	59.10	-6	22	-26.39%
2020/08/11	0	0.00	1	62.00	62.00	-1	29	-3.34%
2020/07/15	0	0.00	1	66.60	66.40	-1	26	-3.75%
2020/02/07	0	0.00	1	65.60	65.30	-1	49	-2.04%
2020/02/06	0	0.00	23	65.69	65.80	-23	48	-46.97%
2020/02/03	0	0.00	1	63.90	63.50	-1	47	-2.09%
2019/12/17	1	67.40	0	0.00	67.30	1	44	2.27%
2019/12/12	1	67.90	0	0.00	67.50	1	43	2.30%
2019/12/02	1	67.80	0	0.00	67.90	1	43	2.29%
2019/11/29	1	68.00	0	0.00	67.80	1	43	2.32%
2019/11/28	0	0.00	1	69.10	69.30	-1	44	-2.25%
2019/11/26	0	0.00	3	70.00	69.60	-3	41	-7.17%
2019/11/25	1	68.50	0	0.00	68.50	1	37	2.68%
2019/11/18	0	0.00	1	65.50	64.90	-1	30	-3.30%
2019/11/15	0	0.00	1	65.20	64.90	-1	30	-3.32%
2019/10/03	0	0.00	4	63.43	63.40	-4	36	-11.07%
2019/10/02	0	0.00	1	63.50	63.00	-1	36	-2.76%
2019/09/26	0	0.00	1	64.70	64.00	-1	35	-2.83%
2019/09/25	1	62.70	1	63.80	64.20	0	34	0.00%
2019/09/18	0	0.00	0.9	62.30	62.30	-0.9	31	-2.73%
2019/08/29	0	0.00	1	61.50	62.00	-1	25	-3.94%
2019/08/22	1	62.10	0	0.00	62.20	1	28	3.48%
2019/08/20	1	61.30	0	0.00	61.10	1	28	3.51%
2019/08/01	1	62.60	0	0.00	62.70	1	27	3.69%
2019/07/30	1	66.90	0	0.00	65.80	1	24	4.05%
2019/04/03	7	61.80	0	0.00	61.80	7	10	67.86%
2019/03/25	0	0.00	1	61.40	60.70	-1	9	-10.35%
2019/03/08	1	60.50	0	0.00	60.40	1	8	12.45%
2018/02/23	1	62.40	0	0.00	62.20	1	36	2.77%
2018/02/05	0	0.00	1	64.60	64.90	-1	28	-3.47%
2018/02/02	0	0.00	1	64.80	65.50	-1	28	-3.54%
2018/01/30	0	0.00	0.1	66.60	66.10	-0.1	28	-0.18%
2018/01/23	1	66.40	0	0.00	66.60	1	29	3.34%