光聯 (5315)-元富-成功券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	18.00	18.05	-1	562	-0.18%
2024/04/10	0	0.00	0	18.60	18.55	0	553	0.00%
2024/04/03	0	18.30	0	0.00	18.25	0	550	0.00%
2024/03/21	0	19.00	0	0.00	18.50	0	534	0.00%
2024/03/20	0	18.94	0	0.00	18.65	0	530	0.00%
2024/03/11	0	18.60	0	0.00	18.80	0	522	0.00%
2024/03/08	0	0.00	2	18.55	18.50	-2	520	-0.38%
2024/03/07	0	0.00	1	18.80	18.75	-1	518	-0.19%
2024/03/05	0	0.00	1	18.90	18.65	-1	508	-0.20%
2024/03/01	0	0.00	0.2	19.35	19.25	-0.2	483	-0.04%
2024/02/29	0	0.00	0.1	19.50	19.45	-0.1	470	-0.03%
2024/02/27	1	19.55	0	0.00	19.55	1	462	0.22%
2024/02/26	1	19.75	1	19.75	19.90	0	435	0.00%
2024/02/23	4	20.31	0	0.00	20.00	4	411	0.97%
2024/02/22	10	20.09	0	0.00	20.25	10	331	3.02%
2024/02/15	1	18.10	1	18.10	18.30	0	166	0.00%
2024/01/22	0.3	18.15	0	0.00	18.25	0.3	124	0.25%
2024/01/16	0.2	18.00	0	0.00	17.80	0.2	120	0.13%
2024/01/15	0.2	18.05	0	0.00	18.05	0.2	119	0.13%
2024/01/12	0	18.05	0	0.00	17.90	0	118	0.02%
2024/01/11	0.2	17.97	0	0.00	18.00	0.2	118	0.19%
2024/01/08	0.1	18.05	0	0.00	18.05	0.1	118	0.06%
2024/01/05	0.2	18.10	0	0.00	18.10	0.2	118	0.13%
2024/01/04	0.2	18.17	0	0.00	18.15	0.2	118	0.13%
2024/01/02	0.1	18.20	0	0.00	18.25	0.1	129	0.06%
2023/12/29	0	18.20	0	0.00	18.15	0	131	0.02%
2023/12/15	1	18.20	0	0.00	18.20	1	141	0.71%
2023/12/14	1	18.25	0	0.00	18.20	1	144	0.69%
2023/11/03	3	17.85	3	17.82	17.75	0	171	0.00%
2023/10/16	5	17.80	0	0.00	17.85	5	222	2.25%
2023/10/12	5	17.90	0	0.00	18.10	5	235	2.12%
2023/10/11	5	17.90	0	0.00	17.85	5	237	2.11%
2023/09/01	1	19.15	0	0.00	19.15	1	393	0.25%
2023/08/24	0	0.00	2	18.95	18.80	-2	418	-0.48%
2023/08/23	1	18.60	0	0.00	19.05	1	419	0.24%
2023/08/15	0	18.60	0	0.00	18.40	0	438	0.00%
2023/07/05	2	20.20	0	0.00	20.20	2	651	0.31%
2023/07/03	0	0.00	5.5	22.45	22.50	-5.5	645	-0.85%
2023/06/21	1	22.55	1	22.70	22.55	0	690	0.00%
2023/06/14	2	22.20	0	0.00	22.15	2	739	0.27%
2023/06/13	0	0.00	3	22.15	22.15	-3	762	-0.39%
2023/06/09	0	0.00	1	22.05	22.00	-1	791	-0.13%
2023/06/07	0	0.00	1	21.95	21.95	-1	860	-0.12%
2023/05/25	0	0.00	1	21.70	21.65	-1	1,161	-0.09%
2023/05/24	0	0.00	1	21.65	21.65	-1	1,181	-0.08%
2023/05/23	0	0.00	1	21.60	21.65	-1	1,205	-0.08%
2023/05/16	0	0.00	1	21.10	21.05	-1	1,274	-0.08%
2023/05/12	1	21.00	1	21.20	21.20	0	1,341	0.00%
2023/05/11	1	21.10	0	0.00	21.00	1	1,350	0.07%
2023/05/09	5	21.72	0	0.00	21.30	5	1,341	0.37%
2023/05/08	6	22.52	0	0.00	22.35	6	1,322	0.45%
2023/05/03	2	23.25	0	0.00	23.35	2	1,329	0.15%
2023/04/27	1	22.90	3	22.95	22.90	-2	1,328	-0.15%
2023/04/26	3	22.95	0	0.00	22.85	3	1,323	0.23%
2023/04/20	0	0.00	1	23.90	23.40	-1	1,278	-0.08%
2023/04/19	2	23.70	1	23.55	23.75	1	1,262	0.08%
2023/04/13	0	0.00	3	23.30	23.25	-3	1,203	-0.25%
2023/04/12	0	0.00	2	23.45	23.50	-2	1,193	-0.17%
2023/04/10	5	23.20	0	0.00	23.05	5	1,169	0.43%
2023/03/31	1	22.95	0	0.00	22.70	1	1,131	0.09%
2023/03/28	0	0.00	1	23.60	23.55	-1	1,060	-0.09%
2023/03/27	0	0.00	1	23.55	23.55	-1	1,051	-0.10%
2023/03/22	1	23.85	0	0.00	23.90	1	1,022	0.10%
2023/03/17	1	23.20	0	0.00	23.55	1	989	0.10%
2023/03/16	1	22.90	0	0.00	22.90	1	975	0.10%
2023/03/15	2	23.60	0	0.00	23.45	2	952	0.21%
2023/03/09	1	24.00	1	24.45	23.90	0	873	0.00%
2023/03/06	0	0.00	5	23.70	23.70	-5	790	-0.63%
2023/03/03	7	23.40	2	23.48	23.25	5	756	0.66%
2023/02/24	0	0.00	7	21.28	21.35	-7	626	-1.12%
2023/02/23	5	22.05	0	0.00	21.70	5	584	0.86%
2023/02/17	0	0.00	2	20.55	20.45	-2	498	-0.40%
2023/02/16	2	20.50	1	20.25	20.55	1	486	0.21%
2023/02/14	1	20.20	0	0.00	20.10	1	460	0.22%
2023/02/13	0	0.00	20	20.10	20.00	-20	446	-4.48%
2023/02/08	0	0.00	15	19.50	19.55	-15	402	-3.73%
2023/02/06	15	19.45	0	0.00	19.50	15	390	3.84%
2023/02/01	0	0.00	10	19.10	19.10	-10	332	-3.01%
2023/01/12	0	0.00	0	18.25	18.35	0	288	0.00%
2023/01/04	0	18.15	0	0.00	18.10	0	273	0.00%
2022/12/21	0	0.00	2	18.05	18.00	-2	271	-0.74%
2022/12/08	0	0.00	4	18.40	18.50	-4	242	-1.65%
2022/12/07	4	18.55	1	18.50	18.45	3	239	1.25%
2022/12/02	1	18.55	0	0.00	18.45	1	226	0.44%
2022/11/30	0	0.00	1.3	18.01	18.10	-1.3	198	-0.65%
2022/11/07	0	0.00	3	17.40	17.90	-3	137	-2.18%
2022/09/02	3	16.80	0	0.00	16.70	3	159	1.88%
2022/08/22	0	17.40	0	0.00	17.20	0	165	0.00%
2022/08/19	0	0.00	3	17.20	17.20	-3	164	-1.83%
2022/08/08	0	0.00	3	16.70	16.80	-3	153	-1.95%
2022/07/06	2	15.15	0	0.00	15.05	2	192	1.04%
2022/06/22	3	17.30	0	0.00	17.20	3	171	1.75%
2022/06/20	3	17.30	0	0.00	17.25	3	178	1.68%
2022/06/10	0	0.00	3	18.25	18.30	-3	186	-1.61%
2022/06/02	0	0.00	3	18.15	18.15	-3	197	-1.52%
2022/05/31	2	18.00	0	0.00	17.95	2	200	1.00%
2022/05/25	5	18.15	5	18.05	18.05	0	224	0.00%
2022/05/04	0	0.00	3	17.70	17.70	-3	270	-1.11%
2022/04/25	3	17.20	0	0.00	17.25	3	280	1.07%
2022/04/20	2	17.65	0	0.00	17.65	2	279	0.72%
2022/04/07	1	17.80	0	0.00	17.80	1	636	0.16%
2022/03/29	0	0.00	1	18.25	18.25	-1	724	-0.14%
2022/03/23	0	0.00	1	18.70	18.55	-1	757	-0.13%
2022/03/22	1	18.25	0	0.00	18.50	1	761	0.13%
2022/03/21	1	18.20	0	0.00	18.20	1	774	0.13%
2022/03/15	0	18.15	0	0.00	17.85	0	1,021	0.00%
2022/03/14	2	18.08	0	0.00	18.10	2	1,023	0.20%
2022/03/07	0	18.00	0	0.00	18.05	0	1,074	0.00%
2022/03/01	0	0.00	1	18.20	18.30	-1	1,117	-0.09%
2022/02/25	0	0.00	5	17.60	18.00	-5	1,147	-0.44%
2022/02/24	5	17.20	0	0.00	17.10	5	1,262	0.40%
2022/02/16	0	0.00	6	17.89	17.85	-6	1,457	-0.41%
2022/02/14	5	17.50	0	0.00	17.50	5	1,459	0.34%
2022/02/11	1	17.50	1	17.90	17.95	0	1,461	0.00%
2022/02/09	4	18.05	4	18.23	18.15	0	1,463	0.00%
2022/02/08	0	0.00	2	17.90	17.90	-2	1,473	-0.14%
2022/02/07	0	0.00	5	17.50	17.65	-5	1,469	-0.34%
2022/01/25	1	17.10	0	0.00	17.05	1	1,466	0.07%
2022/01/24	5	17.40	0	0.00	17.45	5	1,466	0.34%
2022/01/19	1	17.70	0	0.00	17.85	1	1,467	0.07%
2022/01/18	1	17.95	0	0.00	17.90	1	1,467	0.07%
2022/01/17	1	17.50	5	17.80	17.90	-4	1,466	-0.27%
2022/01/12	0	0.00	1	17.80	17.60	-1	1,460	-0.07%
2022/01/11	7	17.66	0	0.00	17.50	7	1,457	0.48%
2022/01/10	1	17.65	0	0.00	17.90	1	1,449	0.07%
2022/01/07	4	17.76	0	0.00	17.70	4	1,446	0.28%
2022/01/06	0	0.00	5	18.00	18.15	-5	1,433	-0.35%
2022/01/05	1	18.10	0	0.00	18.10	1	1,422	0.07%
2022/01/04	2	18.30	0	0.00	18.20	2	1,413	0.14%
2022/01/03	4	18.88	0	0.00	18.70	4	1,389	0.29%
2021/12/30	14	19.55	12	20.12	18.95	2	1,375	0.15%
2021/12/29	0	0.00	2	19.35	19.40	-2	1,088	-0.18%
2021/12/28	0	0.00	1	18.80	18.65	-1	1,054	-0.09%
2021/12/24	2	18.55	2	19.05	18.60	0	1,039	0.00%
2021/12/22	1	18.25	0	0.00	18.05	1	1,011	0.10%
2021/12/20	2	17.93	1	18.40	17.95	1	1,001	0.10%
2021/12/17	2	18.35	3	18.32	18.35	-1	985	-0.10%
2021/12/13	12	18.67	22	18.66	18.90	-10	907	-1.10%
2021/12/09	0	0.00	5	17.75	17.80	-5	709	-0.70%
2021/12/08	1	17.45	1	17.55	17.55	0	701	0.00%
2021/12/07	8	17.41	3	17.57	17.45	5	697	0.72%
2021/12/06	6	17.84	2	17.65	17.85	4	687	0.58%
2021/12/02	6	17.63	3	17.75	17.55	3	651	0.46%
2021/12/01	1	17.60	0	0.00	17.85	1	647	0.15%
2021/11/30	1	17.35	2	17.53	17.80	-1	648	-0.15%
2021/11/26	4	17.51	7	17.48	17.55	-3	635	-0.47%
2021/11/25	2	18.10	0	0.00	18.20	2	616	0.32%
2021/11/24	2	18.55	2	18.60	18.80	0	596	0.00%
2021/11/23	8	19.16	5	20.00	19.00	3	558	0.54%
2021/11/22	10	19.21	60	19.25	19.30	-50	433	-11.54%
2021/11/19	50	17.90	8	17.55	18.00	42	282	14.87%
2021/11/18	2	16.85	3	16.82	16.90	-1	240	-0.42%
2021/11/17	1	16.80	1	16.70	16.75	0	239	0.00%
2021/11/16	1	16.55	1	16.70	16.70	0	236	0.00%
2021/11/15	0	0.00	2	16.70	16.70	-2	238	-0.84%
2021/11/12	1	16.50	1	16.60	16.50	0	240	0.00%
2021/11/11	2	16.60	0	0.00	16.45	2	244	0.82%
2021/11/10	1	16.30	1	16.40	16.45	0	249	0.00%
2021/11/09	1	16.50	1	16.50	16.40	0	257	0.00%
2021/11/05	3.1	16.35	19	16.31	16.35	-15.9	301	-5.27%
2021/11/04	1	15.75	0	0.00	15.70	1	298	0.33%
2021/11/03	3	15.72	3	15.80	15.85	0	308	0.00%
2021/11/02	2	15.63	2	15.78	15.70	0	316	0.00%
2021/10/28	4	15.58	1	15.50	15.60	3	367	0.82%
2021/10/27	1	15.20	1	15.30	15.30	0	373	0.00%
2021/10/25	1	14.95	1	15.05	15.05	0	400	0.00%
2021/10/22	3	15.08	2	15.00	15.10	1	415	0.24%
2021/10/21	1	15.00	1	15.10	15.15	0	433	0.00%
2021/10/20	1	15.15	1	15.05	15.00	0	447	0.00%
2021/10/19	3	14.92	3	14.98	15.05	0	452	0.00%
2021/10/18	1	14.90	1	14.90	14.95	0	458	0.00%
2021/10/15	5	14.84	4	14.94	14.85	1	469	0.21%
2021/10/08	1	15.10	1	15.20	15.25	0	506	0.00%
2021/10/07	1	15.00	4	15.14	15.10	-3	517	-0.58%
2021/10/04	5	14.73	3	14.77	14.60	2	595	0.34%
2021/09/30	5	15.40	0	0.00	15.45	5	609	0.82%
2021/09/29	1	15.35	1	15.50	15.35	0	626	0.00%
2021/09/27	3	15.40	0	0.00	15.50	3	678	0.44%
2021/09/23	1	15.25	2	15.23	15.30	-1	785	-0.13%
2021/09/22	1	14.85	1	14.95	15.25	0	829	0.00%
2021/09/17	0	0.00	1	15.30	15.35	-1	944	-0.11%
2021/09/16	0	0.00	6	15.25	15.20	-6	955	-0.63%
2021/09/15	2	15.28	1	15.30	15.20	1	958	0.10%
2021/09/14	2	15.35	3	15.43	15.40	-1	960	-0.10%
2021/09/13	1	15.30	0	0.00	15.30	1	976	0.10%
2021/09/09	2	15.23	1	15.25	15.30	1	990	0.10%
2021/09/08	0	0.00	2	15.30	15.15	-2	996	-0.20%
2021/09/07	2	15.40	2	15.43	15.30	0	1,001	0.00%
2021/09/06	3	15.63	3	15.68	15.40	0	999	0.00%
2021/09/03	2	15.88	2	15.88	15.80	0	1,000	0.00%
2021/09/02	2	16.00	2	16.08	15.95	0	1,009	0.00%
2021/09/01	6	16.10	3	16.10	16.10	3	1,022	0.29%
2021/08/30	1	16.05	0	0.00	16.05	1	1,039	0.10%
2021/08/27	1	16.05	0	0.00	16.15	1	1,046	0.10%
2021/08/20	0	0.00	2	15.65	15.60	-2	1,093	-0.18%
2021/08/17	1	16.05	1	16.15	15.80	0	1,103	0.00%
2021/08/16	2	16.10	0	0.00	16.10	2	1,104	0.18%
2021/08/13	2	16.78	0	0.00	16.60	2	1,102	0.18%
2021/08/12	2	17.30	0	0.00	17.15	2	1,096	0.18%
2021/08/11	1	16.80	0	0.00	17.05	1	1,100	0.09%
2021/08/10	4	18.46	2	18.65	18.55	2	1,070	0.19%
2021/08/09	2	19.10	3	19.40	19.10	-1	1,078	-0.09%
2021/08/06	0	0.00	1	19.50	19.40	-1	1,091	-0.09%
2021/08/04	10	19.52	4	19.56	19.55	6	1,122	0.53%
2021/08/03	1	19.60	0	0.00	19.55	1	1,124	0.09%
2021/08/02	3	19.30	6	19.63	19.55	-3	1,124	-0.27%
2021/07/30	3	19.30	3	19.50	19.30	0	1,127	0.00%
2021/07/29	1	18.95	1	18.95	19.15	0	1,121	0.00%
2021/07/27	1	19.35	1	19.50	19.10	0	1,201	0.00%
2021/07/23	1	18.70	1	18.80	18.70	0	1,266	0.00%
2021/07/22	0	0.00	2	18.80	18.60	-2	1,291	-0.15%
2021/07/21	1	18.40	0	0.00	18.40	1	1,316	0.08%
2021/07/20	0	0.00	2	18.90	18.85	-2	1,471	-0.14%
2021/07/15	3	19.00	0	0.00	19.15	3	1,623	0.18%
2021/07/13	2	19.15	0	0.00	19.10	2	2,043	0.10%
2021/07/12	1	19.40	1	19.35	19.65	0	2,014	0.00%
2021/07/09	1	18.85	0	0.00	18.95	1	1,989	0.05%
2021/07/08	2	18.70	2	18.85	18.85	0	2,026	0.00%
2021/07/07	0	0.00	1	19.00	18.65	-1	2,184	-0.05%
2021/07/06	5	18.93	6	18.88	18.80	-1	2,245	-0.04%
2021/07/02	1	18.60	5	18.66	18.70	-4	2,305	-0.17%
2021/07/01	2	18.85	1	18.70	18.65	1	2,509	0.04%
2021/06/30	7	19.40	9	19.36	19.25	-2	2,598	-0.08%
2021/06/29	14	20.10	11	20.19	19.65	3	2,595	0.12%
2021/06/28	11	20.75	24	20.60	20.60	-13	2,559	-0.51%
2021/06/25	1	19.00	5	19.02	19.15	-4	2,449	-0.16%
2021/06/22	2	18.88	2	18.93	18.70	0	2,447	0.00%
2021/06/15	0	0.00	1	19.00	19.05	-1	2,529	-0.04%
2021/06/10	1	19.35	0	0.00	18.95	1	2,539	0.04%
2021/06/09	0	0.00	12	19.49	19.25	-12	2,538	-0.47%
2021/06/08	5	19.35	0	0.00	19.30	5	2,533	0.20%
2021/06/07	0	0.00	27	18.93	19.20	-27	2,529	-1.07%
2021/06/04	28	19.10	0	0.00	19.05	28	2,524	1.11%
2021/06/03	8	19.08	1	19.15	19.30	7	2,523	0.28%
2021/06/02	15	19.30	0	0.00	19.05	15	2,515	0.60%
2021/05/28	0	0.00	1	18.55	18.65	-1	2,490	-0.04%
2021/05/27	1	18.35	0	0.00	18.40	1	2,504	0.04%
2021/05/25	0	0.00	1	18.30	18.25	-1	2,504	-0.04%
2021/05/18	2	16.73	6	16.94	17.30	-4	2,808	-0.14%
2021/05/17	6	16.10	3	16.15	15.95	3	2,795	0.11%
2021/05/13	1	16.70	20	16.45	17.05	-19	2,756	-0.69%
2021/05/11	8	18.26	7	18.31	18.00	1	2,728	0.04%
2021/05/07	2	19.13	3	19.25	19.40	-1	2,681	-0.04%
2021/05/05	12	18.80	13	19.26	18.70	-1	2,655	-0.04%
2021/05/04	3	18.85	9	18.43	18.60	-6	2,598	-0.23%
2021/05/03	6	19.48	0	0.00	19.00	6	2,588	0.23%
2021/04/29	2	20.20	0	0.00	20.20	2	2,544	0.08%
2021/04/27	6	20.28	0	0.00	20.55	6	2,472	0.24%
2021/04/26	2	20.28	2.1	20.35	20.65	-0.1	2,441	0.00%
2021/04/23	20	20.25	1	19.90	20.10	19	2,277	0.83%
2021/04/22	9	20.69	11	20.67	19.65	-2	2,258	-0.09%
2021/04/21	7	20.46	47	20.45	20.90	-40	2,176	-1.84%
2021/04/20	13	21.23	22	21.34	21.15	-9	2,115	-0.43%
2021/04/19	55	19.52	15	19.46	19.90	40	1,775	2.25%
2021/04/16	3	18.30	4	18.41	18.35	-1	1,689	-0.06%
2021/04/15	2	18.33	3	18.43	18.45	-1	1,692	-0.06%
2021/04/14	14	18.35	25	18.61	18.25	-11	1,685	-0.65%
2021/04/13	28	19.63	15	19.61	19.05	13	1,675	0.78%
2021/04/12	7	19.50	2	19.15	19.55	5	1,516	0.33%
2021/04/09	2	19.20	0	0.00	19.15	2	1,463	0.14%
2021/04/08	2	19.73	1	19.90	19.90	1	1,413	0.07%
2021/04/07	23.1	19.64	29	19.81	20.05	-5.9	1,368	-0.43%
2021/04/06	10	18.66	10	18.43	18.90	0	1,176	0.00%
2021/04/01	6	17.20	16	17.21	17.20	-10	1,092	-0.92%
2021/03/31	0	0.00	2	16.80	16.80	-2	1,054	-0.19%
2021/03/30	10	16.80	0	0.00	16.90	10	1,052	0.95%
2021/03/29	10	16.95	0	0.00	16.90	10	1,050	0.95%
2021/03/24	1	16.50	6	16.72	16.80	-5	1,084	-0.46%
2021/03/23	2	16.60	0	0.00	16.70	2	1,093	0.18%
2021/03/22	11	17.24	6	17.30	17.10	5	1,089	0.46%
2021/03/16	0	0.00	4	16.70	16.70	-4	1,130	-0.35%
2021/03/15	4	16.85	0	0.00	16.85	4	1,130	0.35%
2021/03/11	0	0.00	5	16.50	16.55	-5	1,142	-0.44%
2021/03/10	1	16.30	1	16.40	16.50	0	1,167	0.00%
2021/03/08	1	16.35	1	16.40	16.20	0	1,266	0.00%
2021/03/05	1	16.25	5	16.31	16.30	-4	1,279	-0.31%
2021/03/04	0	0.00	0	16.35	16.45	0	1,287	0.00%
2021/03/03	5	16.80	0	0.00	16.65	5	1,288	0.39%
2021/03/02	15	16.53	11	16.64	16.45	4	1,282	0.31%
2021/02/26	0	0.00	1	16.30	16.35	-1	1,259	-0.08%
2021/02/25	2	16.40	1	16.45	16.30	1	1,254	0.08%
2021/02/24	5	16.55	0	0.00	16.35	5	1,250	0.40%
2021/02/23	2	16.28	2	16.35	16.30	0	1,208	0.00%
2021/02/19	0	0.00	5	16.10	16.15	-5	1,196	-0.42%
2021/02/18	34	16.33	32	16.29	16.30	2	1,182	0.17%
2021/02/17	1	15.45	0	0.00	15.50	1	918	0.11%
2021/02/05	2	15.30	0	0.00	15.30	2	918	0.22%
2021/02/03	1	15.20	1	15.25	15.40	0	918	0.00%
2021/01/27	1	15.00	1	15.10	15.10	0	898	0.00%
2021/01/25	3	14.93	4	15.03	15.30	-1	903	-0.11%
2021/01/21	1	14.90	1	15.05	14.80	0	870	0.00%
2021/01/20	1	14.90	1	14.95	14.90	0	867	0.00%
2021/01/18	1	15.25	1	15.35	15.30	0	862	0.00%
2021/01/15	1	15.60	5	15.70	15.55	-4	869	-0.46%
2021/01/14	1	15.75	1	15.80	15.75	0	863	0.00%
2021/01/13	1	15.65	1	15.75	15.55	0	859	0.00%
2021/01/12	1	15.75	0	0.00	15.55	1	851	0.12%
2021/01/06	1	15.90	1	15.90	15.80	0	822	0.00%
2021/01/05	1	16.25	1	16.30	16.30	0	788	0.00%
2020/12/29	4	17.10	1	16.75	16.45	3	773	0.39%
2020/12/28	0	0.00	4	16.95	17.10	-4	753	-0.53%
2020/12/25	4	16.73	0	0.00	16.60	4	747	0.54%
2020/12/24	1	16.25	0	0.00	16.25	1	771	0.13%
2020/12/23	1	15.75	1	15.75	15.90	0	766	0.00%
2020/12/18	0	0.00	3	16.30	16.20	-3	831	-0.36%
2020/12/17	4	16.08	1	15.75	15.95	3	807	0.37%
2020/12/15	0	0.00	4	16.80	15.95	-4	779	-0.51%
2020/12/11	2	16.85	12	17.06	16.55	-10	745	-1.34%
2020/12/10	3	16.23	3	15.93	16.45	0	688	0.00%
2020/12/09	2	15.45	0	0.00	15.55	2	629	0.32%
2020/12/04	3	15.52	3	15.78	15.90	0	614	0.00%
2020/12/03	0	0.00	2	15.40	15.40	-2	584	-0.34%
2020/12/02	0	0.00	9	15.86	15.65	-9	566	-1.59%
2020/12/01	3	14.87	5	14.98	15.05	-2	475	-0.42%
2020/11/30	2	14.73	2	14.78	14.75	0	462	0.00%
2020/11/27	2	14.53	2	14.60	14.50	0	455	0.00%
2020/11/18	1	14.10	1	14.15	14.10	0	433	0.00%
2020/11/17	1	14.15	1	14.20	14.15	0	428	0.00%
2020/11/11	1	14.25	2	14.43	14.35	-1	430	-0.23%
2020/11/10	3	14.25	0	0.00	14.35	3	426	0.70%
2020/11/04	1	14.10	1	14.10	14.00	0	421	0.00%
2020/11/02	0	0.00	5	13.65	13.75	-5	433	-1.15%
2020/10/23	3	14.27	3	14.20	14.20	0	443	0.00%
2020/10/22	3	14.07	5	14.10	14.10	-2	432	-0.46%
2020/10/20	1	14.05	1	14.05	14.20	0	432	0.00%
2020/10/16	3	14.05	4	14.08	14.15	-1	431	-0.23%
2020/10/15	2	14.28	3	14.18	14.10	-1	428	-0.23%
2020/10/14	3	14.43	0	0.00	14.40	3	423	0.71%
2020/10/13	6	14.16	2	14.15	14.40	4	423	0.94%
2020/10/08	1	14.50	4	14.66	14.40	-3	422	-0.71%
2020/10/07	2	14.75	8	14.83	14.70	-6	415	-1.45%
2020/09/30	3	15.15	3	15.08	15.05	0	406	0.00%
2020/09/29	23	15.52	4	15.45	15.50	19	374	5.07%
2020/09/23	13	14.53	11.1	14.54	15.20	1.9	290	0.65%
2020/09/16	1	13.50	1	13.55	13.55	0	247	0.00%
2020/09/14	1	13.60	1	13.55	13.65	0	250	0.00%
2020/09/11	2	13.78	11	13.61	13.70	-9	268	-3.35%
2020/09/10	10	13.90	1	13.95	14.00	9	267	3.37%
2020/09/03	1	13.75	0	0.00	13.75	1	244	0.41%
2020/08/28	1	13.05	1	13.15	13.15	0	242	0.00%
2020/08/17	1	13.20	0	0.00	13.40	1	253	0.39%
2020/08/14	0	0.00	1	13.40	13.40	-1	251	-0.40%
2020/08/13	1	13.25	1	13.20	13.15	0	251	0.00%
2020/08/11	1	13.55	1	13.55	13.50	0	249	0.00%
2020/08/07	0	0.00	1	13.75	13.65	-1	249	-0.40%
2020/08/06	1	13.65	0	0.00	13.75	1	233	0.43%
2020/08/04	1	13.25	1	13.60	13.80	0	235	0.00%
2020/07/29	1	13.00	1	13.00	13.15	0	237	0.00%
2020/07/24	1	13.60	1	13.40	13.25	0	241	0.00%
2020/07/22	2	13.55	1	13.55	13.90	1	249	0.40%
2020/07/17	0.1	13.65	0	0.00	13.65	0.1	255	0.03%
2020/07/16	1	13.90	1	13.90	13.90	0	259	0.00%
2020/07/14	0	0.00	1	13.80	13.80	-1	257	-0.39%
2020/07/07	6	13.45	1	13.40	13.25	5	261	1.91%
2020/07/01	0	0.00	2	13.35	13.40	-2	283	-0.71%
2020/06/24	0	0.00	1	14.40	14.40	-1	275	-0.36%
2020/06/18	2	14.25	0	0.00	14.35	2	287	0.70%
2020/06/16	0.1	13.80	0	0.00	13.80	0.1	280	0.02%
2020/06/09	2	14.13	2	14.13	13.90	0	355	0.00%
2020/06/04	2	14.00	0	0.00	14.05	2	382	0.52%
2020/05/11	0	0.00	4	13.53	13.75	-4	407	-0.98%
2020/05/07	0	0.00	1	13.20	13.20	-1	399	-0.25%
2020/05/04	0	0.00	3	13.00	13.00	-3	400	-0.75%
2020/04/30	1	12.95	3	12.97	13.00	-2	410	-0.49%
2020/04/21	4	12.31	1	12.55	12.30	3	438	0.68%
2020/04/20	2	12.48	0	0.00	12.60	2	432	0.46%
2020/04/09	2	12.10	0	0.00	12.25	2	423	0.47%
2020/04/08	2	12.00	0	0.00	12.10	2	430	0.46%
2020/04/06	0	0.00	1	11.95	11.95	-1	414	-0.24%
2020/03/30	1	11.70	0	0.00	11.75	1	408	0.24%
2020/03/26	0	0.00	1	11.80	11.95	-1	405	-0.25%
2020/03/24	1	12.00	0	0.00	11.95	1	398	0.25%
2020/03/23	0	0.00	1	11.80	11.80	-1	393	-0.25%
2020/03/20	0	0.00	2	12.00	12.00	-2	392	-0.51%
2020/03/19	1	10.30	1	11.50	11.50	0	382	0.00%
2020/03/18	5	10.57	5	10.70	11.00	0	360	0.00%
2020/03/17	1	11.15	0	0.00	11.20	1	347	0.29%
2020/03/16	2	11.65	0	0.00	11.75	2	337	0.59%
2020/03/12	7	12.98	6	12.92	13.10	1	309	0.32%
2020/03/09	0	14.55	0	0.00	14.50	0	276	0.00%
2020/03/04	1	14.60	1	14.65	14.65	0	268	0.00%
2020/02/26	0	0.00	1	14.95	14.90	-1	267	-0.37%
2020/02/13	0	0.00	2	14.70	14.65	-2	264	-0.76%
2020/02/10	1	14.15	0	0.00	14.30	1	263	0.38%
2020/02/04	4	14.78	5	14.95	14.95	-1	260	-0.38%
2020/02/03	3	13.88	0	0.00	14.10	3	248	1.21%
2020/01/30	0	0.00	1	16.90	15.65	-1	227	-0.44%
2020/01/17	1	17.00	1	17.10	17.15	0	216	0.00%
2020/01/07	0	0.00	1	17.20	17.30	-1	223	-0.45%
2019/12/17	2	17.10	0	0.00	17.15	2	279	0.72%
2019/12/16	1	17.15	1	17.20	17.20	0	281	0.00%
2019/12/10	0	0.00	16	17.20	17.25	-16	308	-5.18%
2019/12/06	0	0.00	2	17.20	17.30	-2	310	-0.65%
2019/12/03	0	0.00	5	17.25	17.25	-5	321	-1.56%
2019/11/28	1	17.10	1	17.20	17.25	0	339	0.00%
2019/11/26	0	0.00	5	17.25	17.25	-5	356	-1.40%
2019/11/21	1	17.20	1	17.25	17.25	0	358	0.00%
2019/11/20	1	17.25	1	17.30	17.25	0	357	0.00%
2019/11/19	1	17.35	1	17.35	17.45	0	361	0.00%
2019/11/18	3	17.40	0	0.00	17.35	3	362	0.83%
2019/11/15	23	17.44	3	17.42	17.45	20	363	5.51%
2019/11/13	5	17.40	0	0.00	17.30	5	369	1.35%
2019/11/04	0	0.00	0.1	17.90	17.95	-0.1	380	-0.02%
2019/10/30	1	17.60	1	17.70	17.80	0	391	0.00%
2019/10/29	1	17.55	1	17.60	17.55	0	390	0.00%
2019/10/22	1	17.60	1	17.75	17.75	0	400	0.00%
2019/10/17	1	17.45	1	17.55	17.75	0	409	0.00%
2019/10/16	2	17.68	0	0.00	17.65	2	413	0.48%
2019/10/15	2	17.70	9	17.72	17.85	-7	415	-1.68%
2019/10/14	1	17.75	1	17.90	17.90	0	418	0.00%
2019/10/07	3	17.85	5	18.20	17.75	-2	460	-0.43%
2019/10/04	7	17.66	0	0.00	17.70	7	432	1.62%
2019/10/03	0	0.00	3	17.35	17.60	-3	459	-0.65%
2019/10/02	2	17.25	1	17.35	17.50	1	497	0.20%
2019/10/01	1	17.35	1	17.35	17.50	0	531	0.00%
2019/09/27	1	17.65	1	17.45	17.45	0	605	0.00%
2019/09/24	1	17.90	1	18.00	17.65	0	634	0.00%
2019/09/16	1	17.10	1	17.15	17.20	0	583	0.00%
2019/09/12	1	17.20	1	17.10	17.15	0	586	0.00%
2019/09/11	2	17.18	1	17.20	17.15	1	592	0.17%
2019/09/10	1	17.20	0	0.00	17.25	1	595	0.17%
2019/09/06	3	17.22	1	17.25	17.35	2	596	0.34%
2019/09/05	1	17.20	1	17.20	17.20	0	596	0.00%
2019/09/04	1	17.45	4	17.55	17.40	-3	593	-0.51%
2019/09/03	2	17.10	1	17.20	17.15	1	582	0.17%
2019/09/02	1	17.05	1	17.15	17.05	0	583	0.00%
2019/08/30	3	17.17	3	17.22	17.20	0	589	0.00%
2019/08/29	4	17.24	2	17.13	17.00	2	589	0.34%
2019/08/28	1	16.90	0	0.00	17.00	1	576	0.17%
2019/08/27	0	0.00	1	16.75	16.85	-1	577	-0.17%
2019/08/26	3	16.60	2	16.75	16.65	1	580	0.17%
2019/08/23	1	17.00	1	17.00	17.05	0	581	0.00%
2019/08/22	2	17.08	1	17.20	17.00	1	582	0.17%
2019/08/21	2	17.33	1	17.30	17.35	1	580	0.17%
2019/08/20	0	0.00	1	17.15	17.25	-1	583	-0.17%
2019/08/19	1	17.25	2	17.05	17.10	-1	584	-0.17%
2019/08/16	2	16.58	1	16.70	16.70	1	584	0.17%
2019/08/15	1	16.65	0	0.00	16.65	1	579	0.17%
2019/08/07	0	0.00	1	17.55	17.65	-1	590	-0.17%
2019/08/06	1	16.60	0	0.00	17.35	1	605	0.17%
2019/08/05	1	17.80	0	0.00	17.60	1	620	0.16%
2019/08/02	2	18.00	0	0.00	17.95	2	636	0.31%
2019/07/25	5	18.30	0	0.00	18.25	5	677	0.74%
2019/07/19	2	17.85	0	0.00	17.80	2	730	0.27%
2019/07/15	2	18.00	2	17.90	18.00	0	810	0.00%
2019/07/12	3	18.63	2	18.70	18.45	1	913	0.11%
2019/07/11	0	0.00	1	18.85	18.90	-1	940	-0.11%
2019/07/08	1	20.40	0	0.00	20.55	1	991	0.10%
2019/07/05	4	20.81	0	0.00	20.80	4	978	0.41%
2019/07/04	2	20.98	3	20.95	20.95	-1	999	-0.10%
2019/07/03	3	19.35	0	0.00	19.35	3	974	0.31%
2019/07/01	0	0.00	3	19.40	19.65	-3	1,151	-0.26%
2019/06/27	3	19.35	5	19.30	19.35	-2	1,255	-0.16%
2019/06/25	0.1	19.65	0	0.00	19.65	0.1	1,512	0.00%
2019/05/30	1	19.35	0	0.00	19.45	1	2,240	0.04%
2019/05/17	0	0.00	5	19.85	19.40	-5	2,270	-0.22%
2019/05/08	0	0.00	4	21.70	21.65	-4	2,296	-0.17%
2019/04/24	0	0.00	1	22.30	22.30	-1	2,217	-0.05%
2019/04/22	1	23.05	10	23.15	23.05	-9	2,189	-0.41%
2019/04/18	10	24.55	0	0.00	23.10	10	2,222	0.45%
2019/04/11	0	0.00	1	22.85	22.80	-1	2,094	-0.05%
2019/04/08	0	0.00	8	24.45	24.30	-8	1,960	-0.41%
2019/04/03	4	25.06	2	25.05	24.95	2	1,905	0.10%
2019/04/02	1	24.10	0	0.00	24.10	1	1,755	0.06%
2019/04/01	7	24.41	10	24.50	24.00	-3	1,709	-0.18%
2019/03/29	12	24.61	4	24.68	24.35	8	1,639	0.49%
2019/03/27	10	23.90	39.9	23.90	23.95	-29.9	1,370	-2.18%
2019/03/26	25	21.40	39	22.80	23.35	-14	1,137	-1.23%
2019/03/25	10	20.21	27	20.64	21.25	-17	924	-1.84%
2019/03/22	20	20.00	0	0.00	20.00	20	832	2.40%
2019/03/18	0	0.00	4	19.95	19.95	-4	773	-0.52%
2019/03/15	4	20.10	4	20.00	20.05	0	767	0.00%
2019/03/14	4	19.85	2	19.75	19.90	2	754	0.27%
2019/03/13	0	0.00	2	19.80	19.75	-2	746	-0.27%
2019/03/12	7	19.80	6	19.89	19.90	1	738	0.14%
2019/03/11	0	19.40	0	0.00	19.50	0	689	0.00%
2019/03/06	1	19.70	0	0.00	19.30	1	649	0.15%
2019/03/04	2	19.30	0	0.00	19.30	2	594	0.34%
2019/02/25	2	18.95	0	0.00	18.90	2	568	0.35%
2019/02/21	2	18.85	0	0.00	18.90	2	557	0.36%
2019/02/15	4	19.53	0	0.00	19.15	4	525	0.76%
2019/01/30	0	0.00	3	18.35	18.55	-3	424	-0.71%
2019/01/25	3	18.40	0	0.00	18.50	3	411	0.73%
2019/01/23	2	18.40	0	0.00	18.35	2	408	0.49%
2019/01/21	1	18.65	1	18.55	18.70	0	405	0.00%
2019/01/17	0	0.00	2	18.90	18.90	-2	404	-0.49%
2019/01/16	0	0.00	2	18.65	18.50	-2	395	-0.51%
2019/01/15	4	19.00	1	19.20	19.00	3	383	0.78%
2019/01/11	2	19.30	0	0.00	18.80	2	352	0.57%
2019/01/10	52	19.01	68	19.06	19.15	-16	325	-4.91%
2019/01/09	1	18.40	0	0.00	18.50	1	279	0.36%
2019/01/08	18	18.45	1	18.60	18.45	17	269	6.30%
2019/01/07	2	18.50	3	18.93	18.60	-1	249	-0.40%
2019/01/03	3	17.95	2	17.95	17.85	1	196	0.51%
2018/12/07	1	16.80	0	0.00	16.90	1	220	0.45%
2018/11/26	2	16.00	0	0.00	16.05	2	230	0.87%
2018/10/24	2	14.90	0	0.00	14.85	2	361	0.55%
2018/10/11	2	15.10	0	0.00	15.00	2	393	0.51%
2018/10/04	1	18.25	0	0.00	18.25	1	358	0.28%
2018/09/14	0	0.00	1	17.90	17.85	-1	560	-0.18%
2018/09/11	1	17.75	0	0.00	17.90	1	705	0.14%
2018/08/28	0	0.00	3	18.53	18.70	-3	726	-0.41%
2018/08/27	3	18.15	0	0.00	18.70	3	723	0.41%
2018/08/24	2	17.90	0	0.00	18.00	2	716	0.28%
2018/08/01	0	0.00	2	18.05	18.10	-2	651	-0.31%
2018/07/23	0	0.00	4	16.74	16.90	-4	633	-0.63%
2018/07/13	1	16.70	0	0.00	16.90	1	624	0.16%
2018/07/02	5	17.45	0	0.00	17.45	5	601	0.83%
2018/06/29	2	17.90	0	0.00	18.00	2	643	0.31%
2018/06/27	5	18.90	0	0.00	18.55	5	627	0.80%
2018/06/26	1	19.00	5	18.77	18.40	-4	602	-0.66%
2018/06/25	5	19.73	5	19.39	19.55	0	575	0.00%
2018/06/22	3	18.40	0	0.00	18.70	3	469	0.64%
2018/06/20	1	16.95	0	0.00	16.80	1	334	0.30%
2018/06/06	0	0.00	5	17.60	17.70	-5	326	-1.53%
2018/05/15	2	16.95	0	0.00	17.00	2	356	0.56%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/03/01	5	18.25	0	0.00	18.40	5	1,072	0.47%
2018/01/23	2	18.95	0	0.00	18.90	2	1,064	0.19%
2018/01/22	1	19.10	3	19.13	19.00	-2	1,063	-0.19%
2018/01/15	0	0.00	1.3	19.46	19.35	-1.3	1,017	-0.13%
2018/01/11	1	18.60	0	0.00	18.35	1	842	0.12%
2018/01/04	0	0.00	0.2	18.20	18.20	-0.2	823	-0.02%