光聯 (5315)-大昌-樹林券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
36張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	18.25	0	0.00	18.35	4	515	0.78%
2024/05/14	2	18.30	0	0.00	18.35	2	515	0.39%
2024/04/23	0	0.00	0	18.00	18.05	0	562	0.00%
2024/04/22	1	17.75	0	0.00	17.85	1	563	0.18%
2024/04/18	1	18.05	0	0.00	18.00	1	559	0.18%
2024/04/09	1	18.35	0	0.00	18.45	1	553	0.18%
2024/04/08	1	18.25	0	0.00	18.25	1	551	0.18%
2024/03/29	1	18.20	0	0.00	18.20	1	548	0.18%
2024/03/27	3	18.18	0	0.00	18.15	3	546	0.55%
2024/03/26	4	18.24	0	0.00	18.15	4	544	0.73%
2024/03/25	1	18.40	0	0.00	18.30	1	541	0.18%
2024/03/22	1	18.40	0	0.00	18.35	1	538	0.19%
2024/03/19	0	0.00	7	18.60	18.70	-7	528	-1.32%
2024/03/18	0	0.00	4	18.50	18.55	-4	528	-0.76%
2024/03/15	2	18.55	0	0.00	18.55	2	528	0.38%
2024/03/14	2	18.65	0	0.00	18.65	2	527	0.38%
2024/03/12	0	0.00	2	18.80	18.80	-2	524	-0.38%
2024/03/11	0	19.00	0	0.00	18.80	0	522	0.00%
2024/03/08	4	18.68	0	0.00	18.50	4	520	0.77%
2024/03/07	3	18.70	0	0.00	18.75	3	518	0.58%
2024/03/05	13	18.73	0	0.00	18.65	13	508	2.56%
2024/03/04	3	18.88	0	0.00	18.90	3	495	0.61%
2024/03/01	1	19.15	10	19.30	19.25	-9	483	-1.86%
2024/02/27	0	0.00	10	20.00	19.55	-10	462	-2.16%
2024/02/23	4	19.93	0	0.00	20.00	4	411	0.97%
2024/02/22	12	19.54	4	20.11	20.25	8	331	2.42%
2024/02/21	6	18.42	0	0.00	18.45	6	181	3.31%
2024/02/20	4	18.43	0	0.00	18.35	4	177	2.25%
2024/01/30	3	18.35	0	0.00	18.35	3	160	1.87%
2024/01/22	2	18.10	0	0.00	18.25	2	124	1.61%
2024/01/18	1	17.70	0	0.00	17.70	1	119	0.84%
2023/12/18	1	18.25	0	0.00	18.20	1	141	0.71%
2023/12/04	0	18.40	0	0.00	18.30	0	141	0.00%
2023/10/02	0	0.00	10	19.05	18.90	-10	251	-3.98%
2023/09/19	10	19.05	0	0.00	19.10	10	345	2.90%
2023/09/13	0	0.00	10	18.75	18.80	-10	369	-2.71%
2023/08/08	6	18.90	0	0.00	18.95	6	450	1.33%
2023/07/25	2	19.50	0	0.00	19.60	2	538	0.37%
2023/07/24	1	19.25	0	0.00	19.50	1	541	0.18%
2023/07/21	2	19.53	0	0.00	19.55	2	554	0.36%
2023/07/19	1	19.55	0	0.00	19.60	1	565	0.18%
2023/07/18	1	19.70	0	0.00	19.70	1	579	0.17%
2023/07/10	3	19.72	0	0.00	19.90	3	641	0.47%
2023/06/28	0	0.00	6	22.25	22.20	-6	678	-0.88%
2023/06/21	40	22.58	0	0.00	22.55	40	690	5.79%
2023/06/20	1	22.10	0	0.00	22.20	1	696	0.14%
2023/06/15	0	0.00	100	21.98	22.10	-100	728	-13.73%
2023/06/02	10	21.98	0	0.00	21.95	10	940	1.06%
2023/05/22	0	0.00	2	21.50	21.45	-2	1,221	-0.16%
2023/05/11	5	21.07	0	0.00	21.00	5	1,350	0.37%
2023/05/10	2	21.50	0	0.00	21.55	2	1,342	0.15%
2023/05/09	4	21.90	0	0.00	21.30	4	1,341	0.30%
2023/05/08	0	0.00	49	22.49	22.35	-49	1,322	-3.71%
2023/04/27	0	22.95	0	0.00	22.90	0	1,328	0.00%
2023/04/24	0	0.00	20	22.76	23.00	-20	1,296	-1.54%
2023/04/19	1	23.70	0	0.00	23.75	1	1,262	0.08%
2023/04/18	10	23.69	0	0.00	23.50	10	1,240	0.81%
2023/04/14	5	23.35	0	0.00	23.15	5	1,217	0.41%
2023/04/13	34	23.44	0	0.00	23.25	34	1,203	2.82%
2023/04/12	0	0.00	6	23.35	23.50	-6	1,193	-0.50%
2023/04/11	0	0.00	2	22.95	23.25	-2	1,180	-0.17%
2023/04/10	0	0.00	2	23.05	23.05	-2	1,169	-0.17%
2023/03/30	2	22.75	0	0.00	22.75	2	1,112	0.18%
2023/03/29	2	23.05	0	0.00	22.95	2	1,080	0.19%
2023/03/27	4	23.55	0	0.00	23.55	4	1,051	0.38%
2023/03/23	0	0.00	2	24.10	23.70	-2	1,039	-0.19%
2023/03/22	6	23.78	0	0.00	23.90	6	1,022	0.59%
2023/03/16	1	22.95	0	0.00	22.90	1	975	0.10%
2023/03/15	2	23.70	0	0.00	23.45	2	952	0.21%
2023/03/10	11	23.41	3	23.47	23.50	8	902	0.89%
2023/03/08	0	0.00	2	24.05	24.20	-2	850	-0.24%
2023/03/07	0	23.80	0	0.00	23.55	0	815	0.00%
2023/03/06	2	23.55	7	23.68	23.70	-5	790	-0.63%
2023/03/03	8	22.64	8	23.14	23.25	0	756	0.00%
2023/03/02	0	0.00	18	22.90	22.50	-18	702	-2.56%
2023/03/01	2	21.83	9	22.07	22.35	-7	666	-1.05%
2023/02/24	0	0.00	2	21.45	21.35	-2	626	-0.32%
2023/02/23	0	0.00	6	21.96	21.70	-6	584	-1.03%
2023/02/22	0	0.00	2	21.70	21.65	-2	553	-0.36%
2023/02/21	0	0.00	2	21.45	21.40	-2	530	-0.38%
2023/02/20	0	0.00	4	20.41	20.95	-4	506	-0.79%
2023/02/17	0	0.00	2	20.55	20.45	-2	498	-0.40%
2023/02/16	0	0.00	6	20.45	20.55	-6	486	-1.23%
2023/02/07	0	0.00	10	19.60	19.55	-10	396	-2.52%
2023/02/06	0	0.00	16	19.60	19.50	-16	390	-4.10%
2023/02/02	0	0.00	6	19.33	19.45	-6	353	-1.70%
2023/01/30	5	18.35	70	18.38	18.80	-65	309	-20.98%
2023/01/17	16	18.35	0	0.00	18.35	16	293	5.45%
2023/01/16	3	18.35	0	0.00	18.35	3	291	1.03%
2023/01/13	2	18.30	0	0.00	18.35	2	290	0.69%
2023/01/11	2	18.35	0	0.00	18.35	2	287	0.70%
2023/01/10	47	18.36	0	0.00	18.35	47	283	16.61%
2023/01/09	21	18.32	0	0.00	18.40	21	281	7.45%
2022/12/19	0	0.00	5	18.45	18.50	-5	265	-1.88%
2022/11/18	7	17.85	0	0.00	17.80	7	182	3.83%
2022/11/17	2	17.80	0	0.00	17.90	2	183	1.09%
2022/11/15	2	17.90	0	0.00	18.05	2	180	1.11%
2022/11/11	51	17.73	0	0.00	17.75	51	169	30.10%
2022/11/10	22	17.72	1	17.85	17.80	21	161	13.02%
2022/11/08	20	17.82	0	0.00	17.80	20	152	13.15%
2022/11/07	0	0.00	4	17.85	17.90	-4	137	-2.90%
2022/11/03	2	16.10	0	0.00	16.15	2	108	1.84%
2022/10/31	2	15.80	0	0.00	15.85	2	116	1.72%
2022/10/06	1	16.30	0	0.00	16.50	1	118	0.84%
2022/10/05	3	16.40	0	0.00	16.40	3	121	2.47%
2022/09/30	2	15.55	0	0.00	16.00	2	122	1.63%
2022/08/23	0	0.00	0	17.00	17.15	0	164	0.00%
2022/08/10	0	0.00	2	17.00	17.05	-2	158	-1.26%
2022/07/12	0	0.00	1	15.10	15.10	-1	188	-0.53%
2022/06/29	0	0.00	4	17.18	17.25	-4	174	-2.29%
2022/06/01	0	0.00	1	18.05	18.00	-1	201	-0.50%
2022/03/21	0	18.40	0	0.00	18.20	0	774	0.00%
2022/03/18	2	18.10	0	0.00	18.15	2	819	0.24%
2022/03/15	0	18.20	0	0.00	17.85	0	1,021	0.00%
2022/03/11	0	18.05	0	0.00	18.10	0	1,031	0.00%
2022/03/03	3	18.45	0	0.00	18.35	3	1,085	0.28%
2022/03/02	4	18.25	0	0.00	18.25	4	1,100	0.36%
2022/02/09	0	0.00	1	18.05	18.15	-1	1,463	-0.07%
2022/01/05	5	18.06	0	0.00	18.10	5	1,422	0.35%
2022/01/04	0	0.00	1	18.35	18.20	-1	1,413	-0.07%
2022/01/03	0	0.00	5	18.80	18.70	-5	1,389	-0.36%
2021/12/30	6	19.85	11	19.41	18.95	-5	1,375	-0.36%
2021/12/07	1	17.50	0	0.00	17.45	1	697	0.14%
2021/12/02	0	0.00	2	17.73	17.55	-2	651	-0.31%
2021/12/01	2	17.80	0	0.00	17.85	2	647	0.31%
2021/11/30	6	17.90	0	0.00	17.80	6	648	0.92%
2021/11/26	6	17.53	0	0.00	17.55	6	635	0.94%
2021/11/25	7	18.26	0	0.00	18.20	7	616	1.14%
2021/11/24	6	18.53	10	18.60	18.80	-4	596	-0.67%
2021/11/23	19	19.73	9	19.52	19.00	10	558	1.79%
2021/11/22	0	0.00	1	19.55	19.30	-1	433	-0.23%
2021/10/27	3	15.25	0	0.00	15.30	3	373	0.80%
2021/08/27	3	16.10	0	0.00	16.15	3	1,046	0.29%
2021/08/23	2	15.80	0	0.00	15.90	2	1,084	0.18%
2021/08/20	2	15.65	0	0.00	15.60	2	1,093	0.18%
2021/08/02	0	0.00	2	19.45	19.55	-2	1,124	-0.18%
2021/07/30	2	19.35	0	0.00	19.30	2	1,127	0.18%
2021/07/13	1	19.65	0	0.00	19.10	1	2,043	0.05%
2021/06/30	0	0.00	1	19.65	19.25	-1	2,598	-0.04%
2021/06/28	1	19.55	0	0.00	20.60	1	2,559	0.04%
2021/06/25	0	0.00	2	19.13	19.15	-2	2,449	-0.08%
2021/06/08	0	0.00	0.1	19.38	19.30	-0.1	2,533	0.00%
2021/06/02	0	0.00	1	19.55	19.05	-1	2,515	-0.04%
2021/05/25	0	0.00	1	18.40	18.25	-1	2,504	-0.04%
2021/05/24	3	17.80	0	0.00	17.95	3	2,538	0.12%
2021/05/13	0	0.00	1	17.50	17.05	-1	2,756	-0.04%
2021/05/06	0.1	18.80	0	0.00	19.00	0.1	2,671	0.00%
2021/05/05	0	0.00	1	18.70	18.70	-1	2,655	-0.04%
2021/05/04	0	0.00	3	18.55	18.60	-3	2,598	-0.12%
2021/05/03	6	19.48	0	0.00	19.00	6	2,588	0.23%
2021/04/29	4	20.20	0	0.00	20.20	4	2,544	0.16%
2021/04/28	2	20.35	5	20.45	20.40	-3	2,496	-0.12%
2021/04/26	0.4	20.50	0	0.00	20.65	0.4	2,441	0.01%
2021/04/23	6.2	20.10	0	0.00	20.10	6.2	2,277	0.27%
2021/04/22	4	21.10	4	20.09	19.65	0	2,258	0.00%
2021/04/21	18	20.60	3	20.75	20.90	15	2,176	0.69%
2021/04/20	20.5	21.21	45	21.42	21.15	-24.5	2,115	-1.16%
2021/04/16	0	0.00	10	18.27	18.35	-10	1,689	-0.59%
2021/04/14	3	19.10	0	0.00	18.25	3	1,685	0.18%
2021/04/13	2	19.90	1	19.15	19.05	1	1,675	0.06%
2021/04/09	8	19.28	5	19.50	19.15	3	1,463	0.20%
2021/04/08	16	19.75	0	0.00	19.90	16	1,413	1.13%
2021/04/07	3	19.82	2	19.75	20.05	1	1,368	0.07%
2021/04/06	0	0.00	3	18.90	18.90	-3	1,176	-0.25%
2021/04/01	2	17.15	1	17.20	17.20	1	1,092	0.09%
2021/02/18	8	16.49	8	16.30	16.30	0	1,182	0.00%
2021/01/25	0	0.00	0	15.30	15.30	0	903	0.00%
2021/01/08	0	0.00	10	16.05	15.90	-10	840	-1.19%
2021/01/07	0	0.00	0.1	16.00	16.00	-0.1	827	-0.02%
2021/01/06	10	16.15	0	0.00	15.80	10	822	1.22%
2021/01/05	10	16.25	0	0.00	16.30	10	788	1.27%
2020/12/31	0	0.00	6	16.31	16.35	-6	778	-0.77%
2020/12/30	0	0.00	4	16.30	16.30	-4	776	-0.51%
2020/12/29	6	16.80	7	16.45	16.45	-1	773	-0.13%
2020/12/28	9	17.01	0	0.00	17.10	9	753	1.20%
2020/12/25	5	16.45	7	16.66	16.60	-2	747	-0.27%
2020/12/16	2	16.00	0	0.00	15.90	2	793	0.25%
2020/12/11	5	16.78	15	17.00	16.55	-10	745	-1.34%
2020/12/10	0	0.00	6	16.53	16.45	-6	688	-0.87%
2020/12/09	2	15.45	0	0.00	15.55	2	629	0.32%
2020/12/07	2	15.80	0	0.00	15.70	2	640	0.31%
2020/12/03	0	0.00	4	15.40	15.40	-4	584	-0.68%
2020/12/02	21	16.15	5	15.80	15.65	16	566	2.83%
2020/11/09	1	14.75	1	14.40	14.45	0	426	0.00%
2020/09/30	0	0.00	10	15.55	15.05	-10	406	-2.46%
2020/09/29	10	15.40	0	0.00	15.50	10	374	2.67%
2020/09/24	51	14.95	59	14.77	14.70	-8	313	-2.55%
2020/09/23	18	14.37	40	14.65	15.20	-22	290	-7.58%
2020/09/22	10	13.90	0	0.00	13.90	10	231	4.32%
2020/09/21	10	13.90	0	0.00	13.90	10	240	4.16%
2020/09/11	6	14.00	0	0.00	13.70	6	268	2.23%
2020/09/10	0	0.00	21	14.21	14.00	-21	267	-7.86%
2020/09/08	5	13.80	0	0.00	13.75	5	244	2.04%
2020/09/03	10	13.85	0	0.00	13.75	10	244	4.08%
2020/09/02	5	13.60	0	0.00	13.65	5	243	2.06%
2020/08/20	0	0.00	1	13.05	13.10	-1	253	-0.40%
2020/08/07	5	13.90	0	0.00	13.65	5	249	2.01%
2020/08/05	1	13.85	0	0.00	13.80	1	232	0.43%
2020/08/04	1	13.80	0	0.00	13.80	1	235	0.42%
2020/07/23	0	0.00	10	13.60	13.60	-10	244	-4.08%
2020/06/15	5	13.55	0	0.00	13.75	5	303	1.65%
2020/06/04	0	0.00	3	14.00	14.05	-3	382	-0.78%
2020/05/21	2	13.40	0	0.00	13.35	2	391	0.51%
2020/04/17	2	12.60	0	0.00	12.55	2	433	0.46%
2020/03/13	0	0.00	1	11.80	11.95	-1	329	-0.30%
2020/03/05	2	14.70	0	0.00	14.60	2	271	0.74%
2020/02/03	2	13.85	2	14.10	14.10	0	248	0.00%
2019/10/29	3	17.60	0	0.00	17.55	3	390	0.77%
2019/10/03	0	0.00	3	17.35	17.60	-3	459	-0.65%
2019/10/02	0	0.00	1	17.35	17.50	-1	497	-0.20%
2019/09/25	0	0.00	6	17.50	17.50	-6	630	-0.95%
2019/09/24	4	17.75	0	0.00	17.65	4	634	0.63%
2019/08/16	0	0.00	3	16.55	16.70	-3	584	-0.51%
2019/08/12	3	17.30	0	0.00	17.20	3	589	0.51%
2019/08/06	1	16.60	0	0.00	17.35	1	605	0.17%
2019/08/05	5	17.80	0	0.00	17.60	5	620	0.81%
2019/07/29	0	0.00	2	18.35	18.45	-2	667	-0.30%
2019/07/23	5	17.90	0	0.00	17.95	5	691	0.72%
2019/07/19	1	18.00	0	0.00	17.80	1	730	0.14%
2019/07/15	7	17.93	7	18.06	18.00	0	810	0.00%
2019/07/12	1	18.60	3	18.65	18.45	-2	913	-0.22%
2019/07/11	3	18.95	0	0.00	18.90	3	940	0.32%
2019/07/08	2	20.50	0	0.00	20.55	2	991	0.20%
2019/07/05	2	20.85	0	0.00	20.80	2	978	0.20%
2019/07/04	0	0.00	7	20.46	20.95	-7	999	-0.70%
2019/06/26	0	0.00	0	19.30	19.25	0	1,455	0.00%
2019/06/21	0	0.00	1	19.45	19.50	-1	1,954	-0.05%
2019/06/18	1	19.30	0	0.00	19.35	1	2,062	0.05%
2019/05/29	0	0.00	1	19.20	19.25	-1	2,247	-0.04%
2019/05/20	2	19.05	0	0.00	19.00	2	2,261	0.09%
2019/05/17	5	20.10	0	0.00	19.40	5	2,270	0.22%
2019/05/13	2	19.93	0	0.00	19.70	2	2,335	0.09%
2019/05/10	3	20.58	0	0.00	20.70	3	2,317	0.13%
2019/05/09	2	21.45	0	0.00	21.30	2	2,303	0.09%
2019/05/07	2	21.55	0	0.00	21.55	2	2,292	0.09%
2019/04/29	1	21.55	1	21.75	21.25	0	2,254	0.00%
2019/04/22	2	23.10	2	23.10	23.05	0	2,189	0.00%
2019/04/19	1	23.35	1	23.45	23.20	0	2,196	0.00%
2019/04/18	1	24.35	25	24.28	23.10	-24	2,222	-1.08%
2019/04/17	20	23.80	2	23.60	23.80	18	2,104	0.86%
2019/04/15	2	23.40	2	23.50	23.40	0	2,112	0.00%
2019/04/11	3	23.23	2	23.15	22.80	1	2,094	0.05%
2019/04/10	30	22.80	30	22.90	23.15	0	2,067	0.00%
2019/04/09	4	23.45	2	23.45	23.40	2	2,010	0.10%
2019/04/08	3	24.45	2	24.45	24.30	1	1,960	0.05%
2019/04/03	4	24.90	6	24.84	24.95	-2	1,905	-0.10%
2019/04/02	12	23.98	25	24.16	24.10	-13	1,755	-0.74%
2019/04/01	11	24.53	6	24.44	24.00	5	1,709	0.29%
2019/03/29	29	24.51	26	24.57	24.35	3	1,639	0.18%
2019/03/28	8	23.47	6	23.55	23.50	2	1,434	0.14%
2019/03/27	23	23.90	15	23.70	23.95	8	1,370	0.58%
2019/03/26	10	21.78	11	21.90	23.35	-1	1,137	-0.09%
2019/03/25	1	20.30	7	20.36	21.25	-6	924	-0.65%
2019/03/21	2	19.55	0	0.00	19.60	2	805	0.25%
2019/03/15	0	19.90	0	0.00	20.05	0	767	0.00%
2019/03/14	0	19.80	0	0.00	19.90	0	754	0.00%
2019/03/13	0	19.65	0	0.00	19.75	0	746	0.00%
2019/03/12	19	19.83	10	20.01	19.90	9	738	1.22%
2019/03/11	0	19.40	0	0.00	19.50	0	689	0.00%
2019/03/06	3	19.70	3	19.70	19.30	0	649	0.00%
2019/03/05	0	0.00	3	19.50	19.40	-3	618	-0.49%
2019/03/04	2	19.20	0	0.00	19.30	2	594	0.34%
2019/02/18	2	19.00	4	19.08	18.95	-2	540	-0.37%
2019/02/15	2	19.65	0	0.00	19.15	2	525	0.38%
2019/02/11	2	18.70	2	18.60	18.75	0	429	0.00%
2019/01/16	0	0.00	1	18.40	18.50	-1	395	-0.25%
2019/01/15	6	19.07	0	0.00	19.00	6	383	1.56%
2019/01/14	0	0.00	3	19.00	19.30	-3	366	-0.82%
2019/01/11	3	19.10	15	19.17	18.80	-12	352	-3.41%
2019/01/10	13	19.05	0	0.00	19.15	13	325	3.99%
2019/01/07	2	18.90	2	19.40	18.60	0	249	0.00%
2019/01/04	0	0.00	1	17.55	17.90	-1	196	-0.51%
2019/01/03	1	17.95	4	18.20	17.85	-3	196	-1.53%
2018/12/27	0	0.00	2	16.90	16.85	-2	184	-1.09%
2018/12/25	0	0.00	1	16.70	16.70	-1	216	-0.46%
2018/12/20	3	16.95	0	0.00	16.75	3	218	1.37%
2018/10/04	4	18.10	0	0.00	18.25	4	358	1.12%
2018/08/20	0	0.00	1	17.90	17.85	-1	719	-0.14%
2018/07/09	0	0.00	2	16.60	16.60	-2	626	-0.32%
2018/07/04	1	16.85	0	0.00	17.00	1	617	0.16%
2018/07/02	0	0.00	2	17.55	17.45	-2	601	-0.33%
2018/06/28	1	17.85	0	0.00	17.80	1	640	0.16%
2018/06/25	7	19.50	7	19.38	19.55	0	575	0.00%
2018/06/22	3	18.07	2	18.10	18.70	1	469	0.21%
2018/05/23	0	0.00	1	17.00	17.00	-1	337	-0.30%
2018/05/22	1	17.10	0	0.00	17.05	1	338	0.30%
2018/04/27	0	0.00	0	16.55	16.65	0	449	0.00%
2018/04/25	0	0.00	1	16.65	16.65	-1	486	-0.21%
2018/04/16	0	0.00	1	17.50	17.50	-1	732	-0.14%
2018/04/02	3	18.80	0	0.00	18.30	3	790	0.38%
2018/03/27	0	17.40	0	0.00	17.45	0	876	0.00%
2018/03/26	0	17.30	0	0.00	17.30	0	912	0.00%
2018/03/16	0	18.45	0	0.00	18.55	0	1,068	0.00%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/03/05	0	18.00	0	0.00	18.10	0	1,073	0.00%
2018/03/01	0	0.00	2	18.30	18.40	-2	1,072	-0.19%
2018/01/29	0	0.00	5	19.70	19.65	-5	1,057	-0.47%
2018/01/26	0	0.00	3	19.20	19.45	-3	1,071	-0.28%
2018/01/22	5	19.15	5	18.70	19.00	0	1,063	0.00%
2018/01/19	0	0.00	10	19.20	18.90	-10	1,036	-0.96%
2018/01/15	2	20.00	3	20.03	19.35	-1	1,017	-0.10%
2018/01/12	16	19.59	14	19.81	19.85	2	946	0.21%
2018/01/05	0	0.00	3	18.30	18.30	-3	811	-0.37%