光聯 (5315)-致和-佳里券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
100張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	18.25	18.40	-3	551	-0.54%
2024/04/24	6	18.05	0	0.00	18.30	6	563	1.06%
2024/04/22	5	17.75	0	0.00	17.85	5	563	0.89%
2024/04/17	18	17.98	0	0.00	18.00	18	558	3.22%
2024/04/09	19	18.51	0	0.00	18.45	19	553	3.43%
2024/04/02	7	18.35	0	0.00	18.35	7	550	1.27%
2024/03/21	14	18.50	0	0.00	18.50	14	534	2.62%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/02/29	0	19.50	0	0.00	19.45	0	470	0.00%
2024/02/27	0	0.00	2	19.80	19.55	-2	462	-0.43%
2024/02/23	0	0.00	1	19.90	20.00	-1	411	-0.24%
2024/02/22	2	20.20	0	0.00	20.25	2	331	0.60%
2023/12/04	0	0.00	3	18.20	18.30	-3	141	-2.12%
2023/11/22	0	0.00	2	18.28	18.30	-2	151	-1.32%
2023/11/21	0	0.00	3	18.15	18.15	-3	150	-1.99%
2023/11/06	2	17.85	0	0.00	17.80	2	169	1.18%
2023/11/03	0	0.00	30	17.78	17.75	-30	171	-17.47%
2023/10/05	0	0.00	10	18.41	18.40	-10	234	-4.26%
2023/10/04	0	0.00	25	18.30	18.30	-25	238	-10.50%
2023/09/04	1	18.80	0	0.00	18.70	1	396	0.25%
2023/07/25	5	19.40	0	0.00	19.60	5	538	0.93%
2023/07/24	3	19.35	0	0.00	19.50	3	541	0.55%
2023/07/06	2	20.05	0	0.00	20.05	2	647	0.31%
2023/06/28	0	0.00	1	22.30	22.20	-1	678	-0.15%
2023/06/21	0	0.00	10	22.55	22.55	-10	690	-1.45%
2023/06/07	1	21.85	0	0.00	21.95	1	860	0.12%
2023/06/06	1	21.85	1	21.85	21.85	0	885	0.00%
2023/06/05	1	21.85	0	0.00	21.85	1	919	0.11%
2023/05/31	0	0.00	20	22.01	22.00	-20	1,023	-1.95%
2023/05/24	1	21.70	0	0.00	21.65	1	1,181	0.08%
2023/05/18	5	21.40	0	0.00	21.25	5	1,248	0.40%
2023/05/17	5	21.10	0	0.00	21.20	5	1,256	0.40%
2023/05/16	20	21.13	0	0.00	21.05	20	1,274	1.57%
2023/05/15	5	20.85	0	0.00	20.95	5	1,327	0.38%
2023/05/11	25	21.11	3	21.10	21.00	22	1,350	1.63%
2023/05/10	1	21.50	11	21.60	21.55	-10	1,342	-0.74%
2023/05/09	22	21.50	2	21.83	21.30	20	1,341	1.49%
2023/05/08	3	22.52	6	22.95	22.35	-3	1,322	-0.23%
2023/05/04	0	0.00	11	23.45	23.50	-11	1,318	-0.83%
2023/05/03	0	0.00	54	23.40	23.35	-54	1,329	-4.06%
2023/04/27	5	22.85	0	0.00	22.90	5	1,328	0.38%
2023/04/26	5	22.55	0	0.00	22.85	5	1,323	0.38%
2023/04/25	15	22.65	5	22.60	22.60	10	1,307	0.76%
2023/04/21	1	22.90	0	0.00	22.85	1	1,295	0.08%
2023/04/20	3	23.45	0	0.00	23.40	3	1,278	0.23%
2023/04/17	0	0.00	1	23.45	23.50	-1	1,229	-0.08%
2023/04/14	31	23.19	0	0.00	23.15	31	1,217	2.55%
2023/04/13	1	23.30	35	23.33	23.25	-34	1,203	-2.82%
2023/04/12	1	23.40	40	23.35	23.50	-39	1,193	-3.27%
2023/04/11	1	23.30	5	23.20	23.25	-4	1,180	-0.34%
2023/04/10	30	23.19	0	0.00	23.05	30	1,169	2.56%
2023/04/07	1	22.70	0	0.00	22.90	1	1,156	0.09%
2023/04/06	10	22.60	1	22.65	22.70	9	1,144	0.79%
2023/03/31	7	22.86	2	22.73	22.70	5	1,131	0.44%
2023/03/30	17	22.67	1	22.75	22.75	16	1,112	1.44%
2023/03/29	37	23.07	15	23.20	22.95	22	1,080	2.04%
2023/03/28	50	23.58	0	0.00	23.55	50	1,060	4.71%
2023/03/24	10	23.55	0	0.00	23.50	10	1,043	0.96%
2023/03/23	1	24.10	1	23.95	23.70	0	1,039	0.00%
2023/03/22	12	23.77	2.2	23.69	23.90	9.8	1,022	0.96%
2023/03/21	26	23.58	2	23.65	23.65	24	1,005	2.39%
2023/03/20	0	0.00	2	23.73	23.50	-2	998	-0.20%
2023/03/17	5	23.20	3	23.22	23.55	2	989	0.20%
2023/03/15	5	23.65	2	23.50	23.45	3	952	0.31%
2023/03/14	0	0.00	8.3	23.22	23.35	-8.3	933	-0.89%
2023/03/13	6	22.97	8	23.16	23.25	-2	922	-0.22%
2023/03/10	2	23.55	161	23.47	23.50	-159	902	-17.63%	大賣/鉅額交易
2023/03/09	4.1	24.11	0	0.00	23.90	4.1	873	0.47%
2023/03/08	1	24.10	157	24.03	24.20	-156	850	-18.33%	大賣/鉅額交易
2023/03/07	5	23.53	11	23.55	23.55	-6	815	-0.73%
2023/03/06	2.1	23.75	10	23.85	23.70	-7.9	790	-1.00%
2023/03/03	1	23.45	32	23.27	23.25	-31	756	-4.10%
2023/03/02	0	0.00	30	22.69	22.50	-30	702	-4.27%
2023/03/01	1.1	22.31	23	22.31	22.35	-21.9	666	-3.29%
2023/02/24	2	21.45	0	0.00	21.35	2	626	0.32%
2023/02/23	0.1	21.85	0	0.00	21.70	0.1	584	0.02%
2023/02/22	0.1	21.65	1	21.40	21.65	-0.9	553	-0.16%
2023/02/21	1	21.50	0	0.00	21.40	1	530	0.19%
2023/02/20	1	20.30	27	20.62	20.95	-26	506	-5.13%
2023/02/17	1	20.65	0	0.00	20.45	1	498	0.20%
2023/02/16	0	0.00	41	20.45	20.55	-41	486	-8.43%
2023/02/15	0	0.00	11	20.15	20.20	-11	472	-2.33%
2023/02/14	0	0.00	1	20.15	20.10	-1	460	-0.22%
2023/02/13	3	19.83	3	19.97	20.00	0	446	0.00%
2023/02/10	16	19.11	11	19.40	19.40	5	405	1.23%
2023/02/08	10	19.60	0	0.00	19.55	10	402	2.49%
2023/02/01	0	0.00	2	19.05	19.10	-2	332	-0.60%
2022/12/22	5	18.05	0	0.00	18.25	5	271	1.84%
2022/12/21	22	17.96	0	0.00	18.00	22	271	8.10%
2022/12/20	5	18.45	58	18.16	18.05	-53	268	-19.74%
2022/12/19	2	18.50	0	0.00	18.50	2	265	0.75%
2022/12/16	5	18.50	0	0.00	18.60	5	265	1.88%
2022/11/30	2	18.05	0	0.00	18.10	2	198	1.01%
2022/11/29	47	18.06	0	0.00	18.05	47	194	24.14%
2022/11/22	0	0.00	18	17.90	17.95	-18	182	-9.89%
2022/11/17	5	17.80	0	0.00	17.90	5	183	2.73%
2022/11/16	0	0.00	5	18.00	17.90	-5	181	-2.75%
2022/11/15	22	17.95	50	18.09	18.05	-28	180	-15.52%
2022/11/11	6	17.70	0	0.00	17.75	6	169	3.54%
2022/11/10	16	17.77	0	0.00	17.80	16	161	9.92%
2022/11/08	25	17.70	23	17.70	17.80	2	152	1.32%
2022/11/07	2	17.75	0	0.00	17.90	2	137	1.45%
2022/11/03	4	16.10	0	0.00	16.15	4	108	3.67%
2022/11/02	5	16.15	0	0.00	16.15	5	112	4.46%
2022/10/27	5	15.80	0	0.00	15.80	5	115	4.34%
2022/10/19	7	16.00	0	0.00	16.00	7	119	5.87%
2022/10/04	35	16.31	0	0.00	16.35	35	121	28.71%
2022/10/03	25	15.85	0	0.00	15.90	25	121	20.62%
2022/09/27	12	16.03	0	0.00	16.05	12	122	9.79%
2022/09/26	16	16.14	0	0.00	16.05	16	122	13.10%
2022/09/23	5	16.50	0	0.00	16.45	5	129	3.86%
2022/09/22	6	16.50	0	0.00	16.70	6	139	4.31%
2022/09/21	7	16.70	0	0.00	16.70	7	142	4.92%
2022/09/20	26	16.58	0	0.00	16.65	26	142	18.19%
2022/09/19	5	16.57	0	0.00	16.55	5	145	3.43%
2022/09/15	9	16.68	0	0.00	16.80	9	148	6.04%
2022/09/05	10	16.50	0	0.00	16.60	10	157	6.33%
2022/09/02	0	0.00	12	16.80	16.70	-12	159	-7.54%
2022/08/29	0	0.00	12	16.95	16.95	-12	157	-7.63%
2022/08/25	6	17.00	0	0.00	17.05	6	159	3.76%
2022/08/24	5	17.07	0	0.00	17.00	5	160	3.11%
2022/08/22	5	17.02	0	0.00	17.20	5	165	3.02%
2022/08/19	14	17.19	0	0.00	17.20	14	164	8.53%
2022/08/18	9	17.00	0	0.00	17.05	9	160	5.61%
2022/08/17	35	17.09	0	0.00	17.05	35	161	21.65%
2022/08/16	42	17.05	0	0.00	17.10	42	162	25.85%
2022/08/09	37	16.96	0	0.00	17.00	37	156	23.71%
2022/08/08	43	16.75	0	0.00	16.80	43	153	28.01%
2022/06/29	39	17.22	0	0.00	17.25	39	174	22.33%
2022/06/24	14	17.07	0	0.00	17.10	14	169	8.24%
2022/06/16	0	0.00	20	17.91	17.85	-20	182	-10.97%
2022/06/01	10	18.05	0	0.00	18.00	10	201	4.97%
2022/05/20	2	17.70	0	0.00	17.80	2	231	0.87%
2022/05/05	49	17.79	0	0.00	17.75	49	267	18.31%
2022/05/04	20	17.69	0	0.00	17.70	20	270	7.40%
2022/04/25	0	0.00	25	17.30	17.25	-25	280	-8.91%
2022/04/19	10	17.70	0	0.00	17.70	10	282	3.54%
2022/03/23	15	18.43	0	0.00	18.55	15	757	1.98%
2022/03/07	0	0.00	10	18.10	18.05	-10	1,074	-0.93%
2022/03/04	0	0.00	2	18.30	18.35	-2	1,076	-0.19%
2022/03/03	6	18.40	2	18.35	18.35	4	1,085	0.37%
2022/02/24	2	17.50	0	0.00	17.10	2	1,262	0.16%
2022/02/17	4	17.85	0	0.00	17.90	4	1,457	0.27%
2022/02/09	2	18.00	0	0.00	18.15	2	1,463	0.14%
2022/01/07	0	0.00	10	17.80	17.70	-10	1,446	-0.69%
2022/01/06	2	18.00	0	0.00	18.15	2	1,433	0.14%
2021/12/30	1	20.05	13	19.95	18.95	-12	1,375	-0.87%
2021/12/24	0	0.00	10	19.00	18.60	-10	1,039	-0.96%
2021/12/14	0	0.00	8	18.85	18.75	-8	953	-0.84%
2021/12/13	0	0.00	30	18.90	18.90	-30	907	-3.31%
2021/12/10	20	17.73	0	0.00	17.70	20	712	2.81%
2021/12/08	13	17.48	0	0.00	17.55	13	701	1.85%
2021/12/07	15	17.42	10	17.56	17.45	5	697	0.72%
2021/12/06	0	0.00	40	17.74	17.85	-40	687	-5.81%
2021/12/03	40	17.65	0	0.00	17.55	40	651	6.14%
2021/12/02	3	17.80	0	0.00	17.55	3	651	0.46%
2021/12/01	2	17.65	0	0.00	17.85	2	647	0.31%
2021/11/30	0	0.00	10	17.88	17.80	-10	648	-1.54%
2021/11/26	25	17.61	0	0.00	17.55	25	635	3.93%
2021/11/24	5	18.50	0	0.00	18.80	5	596	0.84%
2021/11/23	1	19.40	1	18.90	19.00	0	558	0.00%
2021/11/22	1	19.05	233	19.18	19.30	-232	433	-53.57%	大賣/鉅額交易
2021/11/19	0	0.00	37	18.12	18.00	-37	282	-13.10%
2021/11/17	40	16.67	0	0.00	16.75	40	239	16.69%
2021/11/16	3	16.60	0	0.00	16.70	3	236	1.27%
2021/11/12	3	16.52	0	0.00	16.50	3	240	1.25%
2021/11/11	22	16.54	0	0.00	16.45	22	244	9.01%
2021/11/10	26	16.34	0	0.00	16.45	26	249	10.42%
2021/11/09	40	16.47	0	0.00	16.40	40	257	15.55%
2021/11/08	35	16.37	0	0.00	16.45	35	260	13.41%
2021/11/05	30	16.26	1	16.40	16.35	29	301	9.63%
2021/11/03	48	15.77	0	0.00	15.85	48	308	15.56%
2021/11/02	5	15.65	0	0.00	15.70	5	316	1.58%
2021/11/01	24	15.81	0	0.00	15.80	24	324	7.40%
2021/10/29	7	15.63	0	0.00	15.70	7	354	1.98%
2021/10/27	1	15.20	0	0.00	15.30	1	373	0.27%
2021/08/09	0	0.00	34	19.31	19.10	-34	1,078	-3.15%
2021/08/04	0	0.00	1	19.80	19.55	-1	1,122	-0.09%
2021/08/03	2	19.60	1.1	19.59	19.55	0.9	1,124	0.08%
2021/07/27	0	0.00	2	19.80	19.10	-2	1,201	-0.17%
2021/07/26	0	0.00	10	19.15	19.20	-10	1,228	-0.81%
2021/07/22	0	0.00	10	18.75	18.60	-10	1,291	-0.77%
2021/07/19	0	0.00	2	19.45	19.35	-2	1,488	-0.13%
2021/07/15	1	18.95	0	0.00	19.15	1	1,623	0.06%
2021/07/14	2	19.05	0	0.00	18.95	2	1,966	0.10%
2021/07/13	1	19.65	2	19.55	19.10	-1	2,043	-0.05%
2021/07/05	2	19.15	0	0.00	19.15	2	2,286	0.09%
2021/06/30	10	19.65	0	0.00	19.25	10	2,598	0.38%
2021/06/28	0	0.00	16	19.87	20.60	-16	2,559	-0.63%
2021/06/24	0	0.00	5	18.90	18.85	-5	2,446	-0.20%
2021/06/23	0	0.00	3	18.87	18.85	-3	2,447	-0.12%
2021/06/16	8	19.00	0	0.00	18.65	8	2,518	0.32%
2021/06/09	0	0.00	2	19.30	19.25	-2	2,538	-0.08%
2021/06/02	5	19.13	0	0.00	19.05	5	2,515	0.20%
2021/05/31	1	18.95	0	0.00	18.90	1	2,495	0.04%
2021/05/20	1	17.50	0	0.00	17.45	1	2,543	0.04%
2021/05/13	0	0.00	5	17.25	17.05	-5	2,756	-0.18%
2021/05/10	2	19.20	0	0.00	19.15	2	2,695	0.07%
2021/05/04	0	0.00	5	17.90	18.60	-5	2,598	-0.19%
2021/04/28	2	20.40	0	0.00	20.40	2	2,496	0.08%
2021/04/26	5	20.20	9	20.88	20.65	-4	2,441	-0.16%
2021/04/23	3	19.30	3	20.00	20.10	0	2,277	0.00%
2021/04/22	10	20.30	0	0.00	19.65	10	2,258	0.44%
2021/04/21	5	20.50	3	20.95	20.90	2	2,176	0.09%
2021/04/20	15	21.21	3	21.67	21.15	12	2,115	0.57%
2021/04/19	0	0.00	11	18.33	19.90	-11	1,775	-0.62%
2021/04/14	0	0.00	1	18.75	18.25	-1	1,685	-0.06%
2021/04/13	1	20.10	0	0.00	19.05	1	1,675	0.06%
2021/04/12	10	19.55	0	0.00	19.55	10	1,516	0.66%
2021/04/08	5	19.80	0	0.00	19.90	5	1,413	0.35%
2021/04/07	6	20.28	6	19.96	20.05	0	1,368	0.00%
2021/04/06	1	17.85	6	18.90	18.90	-5	1,176	-0.42%
2021/04/01	0	0.00	0.1	17.10	17.20	-0.1	1,092	-0.01%
2021/03/31	28	17.00	0	0.00	16.80	28	1,054	2.66%
2021/03/18	0	0.00	10	17.00	17.00	-10	1,040	-0.96%
2021/03/09	0	0.00	1	16.25	16.25	-1	1,180	-0.08%
2021/02/22	0	0.00	61	16.28	16.30	-61	1,205	-5.06%
2021/02/19	0	0.00	10	15.95	16.15	-10	1,196	-0.84%
2021/01/25	0	0.00	6	15.20	15.30	-6	903	-0.66%
2021/01/22	11	14.83	0	0.00	14.80	11	872	1.26%
2021/01/19	10	15.43	0	0.00	15.35	10	862	1.16%
2021/01/15	0	0.00	1	15.40	15.55	-1	869	-0.11%
2021/01/14	10	15.68	0	0.00	15.75	10	863	1.16%
2021/01/13	20	15.68	0	0.00	15.55	20	859	2.33%
2021/01/07	16	16.01	0	0.00	16.00	16	827	1.93%
2021/01/06	10	15.90	0	0.00	15.80	10	822	1.22%
2020/12/31	0	0.00	2	16.25	16.35	-2	778	-0.26%
2020/12/30	0	0.00	1	16.30	16.30	-1	776	-0.13%
2020/12/28	0	0.00	14	16.92	17.10	-14	753	-1.86%
2020/12/25	0	0.00	1	16.90	16.60	-1	747	-0.13%
2020/12/24	0	0.00	1	16.25	16.25	-1	771	-0.13%
2020/12/23	0	0.00	3	15.85	15.90	-3	766	-0.39%
2020/12/22	0	0.00	4	15.86	15.60	-4	767	-0.52%
2020/12/15	2	16.83	0	0.00	15.95	2	779	0.26%
2020/12/11	5	16.85	1	17.00	16.55	4	745	0.54%
2020/12/10	0	0.00	7	16.50	16.45	-7	688	-1.02%
2020/12/08	0	0.00	5	15.80	15.45	-5	623	-0.80%
2020/12/07	0	0.00	10	15.83	15.70	-10	640	-1.56%
2020/12/04	0	0.00	10	16.15	15.90	-10	614	-1.63%
2020/12/03	0	0.00	11	15.64	15.40	-11	584	-1.88%
2020/12/02	15	15.93	92	15.99	15.65	-77	566	-13.60%
2020/12/01	0	0.00	38	14.82	15.05	-38	475	-7.99%
2020/11/26	0	0.00	5	14.30	14.25	-5	448	-1.12%
2020/11/25	10	14.37	0	0.00	14.25	10	447	2.24%
2020/11/20	0	0.00	10	14.10	14.30	-10	437	-2.28%
2020/11/18	7	14.01	0	0.00	14.10	7	433	1.61%
2020/11/16	14	14.10	0	0.00	14.20	14	430	3.25%
2020/11/13	4	14.10	0	0.00	14.25	4	428	0.93%
2020/11/10	3	14.20	0	0.00	14.35	3	426	0.70%
2020/11/09	10	14.50	3	14.45	14.45	7	426	1.64%
2020/11/06	20	14.25	2	14.20	14.25	18	419	4.29%
2020/11/05	7	14.00	0	0.00	14.00	7	417	1.68%
2020/11/04	1	14.00	1	14.10	14.00	0	421	0.00%
2020/11/02	5	13.75	0	0.00	13.75	5	433	1.15%
2020/10/26	7	14.17	0	0.00	14.10	7	443	1.58%
2020/10/19	25	14.17	0	0.00	14.10	25	431	5.79%
2020/10/16	4	14.05	0	0.00	14.15	4	431	0.93%
2020/10/15	15	14.30	0	0.00	14.10	15	428	3.50%
2020/10/14	10	14.40	0	0.00	14.40	10	423	2.36%
2020/10/13	27	14.35	0	0.00	14.40	27	423	6.38%
2020/10/12	25	14.12	0	0.00	14.05	25	423	5.90%
2020/09/29	0	0.00	1	15.75	15.50	-1	374	-0.27%
2020/09/24	0	0.00	1	15.15	14.70	-1	313	-0.32%
2020/09/23	0	0.00	2	14.90	15.20	-2	290	-0.69%
2020/09/10	0	0.00	3	13.92	14.00	-3	267	-1.12%
2020/08/28	0	0.00	3	13.15	13.15	-3	242	-1.24%
2020/08/04	2	13.30	0	0.00	13.80	2	235	0.85%
2020/07/21	0	0.00	1	13.50	13.70	-1	252	-0.40%
2020/06/22	1	14.50	0	0.00	14.35	1	275	0.36%
2020/06/05	1	14.00	0	0.00	14.25	1	380	0.26%
2020/05/22	0	0.00	1	13.50	13.40	-1	392	-0.25%
2020/05/05	1	12.95	0	0.00	13.00	1	396	0.25%
2020/03/20	0	0.00	0.7	12.05	12.00	-0.7	392	-0.18%
2020/02/06	0	0.00	13	14.55	14.70	-13	266	-4.87%
2020/02/05	0	0.00	1	15.00	14.40	-1	265	-0.38%
2020/02/04	0	0.00	1	14.60	14.95	-1	260	-0.38%
2020/02/03	2	14.00	0	0.00	14.10	2	248	0.81%
2020/01/31	0	0.00	10	15.65	15.35	-10	225	-4.44%
2020/01/30	0	0.00	10	15.95	15.65	-10	227	-4.40%
2020/01/17	0	0.00	4	17.05	17.15	-4	216	-1.85%
2019/12/27	1	17.10	0	0.00	17.15	1	237	0.42%
2019/12/25	5	17.10	0	0.00	17.15	5	239	2.09%
2019/11/12	0	0.00	3	17.45	17.45	-3	376	-0.80%
2019/11/11	0	0.00	50	17.40	17.25	-50	377	-13.25%
2019/11/08	0	0.00	10	17.60	17.50	-10	372	-2.68%
2019/11/05	15	17.87	48	17.89	17.85	-33	378	-8.71%
2019/10/30	0	0.00	11	17.77	17.80	-11	391	-2.81%
2019/10/25	20	17.90	0	0.00	17.85	20	391	5.11%
2019/10/07	20	17.85	20	18.05	17.75	0	460	0.00%
2019/09/11	2	17.25	0	0.00	17.15	2	592	0.34%
2019/09/09	16	17.36	0	0.00	17.40	16	595	2.68%
2019/09/02	1	17.00	0	0.00	17.05	1	583	0.17%
2019/08/22	10	17.23	0	0.00	17.00	10	582	1.72%
2019/08/16	1	16.50	0	0.00	16.70	1	584	0.17%
2019/08/12	10	17.50	0	0.00	17.20	10	589	1.70%
2019/08/06	3	16.85	0	0.00	17.35	3	605	0.50%
2019/08/05	34	17.76	0	0.00	17.60	34	620	5.48%
2019/08/02	8	18.18	0	0.00	17.95	8	636	1.26%
2019/07/26	10	18.25	0	0.00	18.25	10	674	1.48%
2019/07/24	0	0.00	2	18.25	18.15	-2	680	-0.29%
2019/07/22	17	17.77	0	0.00	17.85	17	720	2.36%
2019/07/19	10	17.85	0	0.00	17.80	10	730	1.37%
2019/07/16	5	18.05	0	0.00	18.05	5	793	0.63%
2019/07/15	1	17.75	0	0.00	18.00	1	810	0.12%
2019/07/09	1	19.00	0	0.00	18.80	1	1,007	0.10%
2019/07/05	0	0.00	15	21.00	20.80	-15	978	-1.53%
2019/07/04	0	0.00	6	20.92	20.95	-6	999	-0.60%
2019/07/02	1	19.25	0	0.00	19.30	1	1,021	0.10%
2019/06/19	5	19.45	0	0.00	19.70	5	2,063	0.24%
2019/06/18	10	19.28	0	0.00	19.35	10	2,062	0.48%
2019/05/17	10	19.55	0	0.00	19.40	10	2,270	0.44%
2019/05/16	3	19.90	0	0.00	19.70	3	2,325	0.13%
2019/05/14	10	19.43	0	0.00	19.60	10	2,331	0.43%
2019/05/13	3	19.95	30	20.00	19.70	-27	2,335	-1.16%
2019/05/10	13	20.55	0	0.00	20.70	13	2,317	0.56%
2019/05/08	15	21.75	0	0.00	21.65	15	2,296	0.65%
2019/05/07	5	21.60	2	21.80	21.55	3	2,292	0.13%
2019/05/06	4	21.45	0	0.00	21.35	4	2,286	0.17%
2019/05/03	0	0.00	2	22.20	22.25	-2	2,273	-0.09%
2019/05/02	2	21.85	0	0.00	21.95	2	2,264	0.09%
2019/04/29	6	21.32	0	0.00	21.25	6	2,254	0.27%
2019/04/26	10	21.80	0	0.00	21.80	10	2,244	0.45%
2019/04/25	2	22.40	0	0.00	22.50	2	2,220	0.09%
2019/04/24	5	22.36	0	0.00	22.30	5	2,217	0.23%
2019/04/17	1	23.40	0	0.00	23.80	1	2,104	0.05%
2019/04/03	0	0.00	3	24.95	24.95	-3	1,905	-0.16%
2019/03/27	4	23.76	4	24.23	23.95	0	1,370	0.00%
2019/03/26	0	0.00	76	23.34	23.35	-76	1,137	-6.68%
2019/03/25	3	19.90	11	20.96	21.25	-8	924	-0.87%
2019/03/20	2	19.55	2	19.70	19.60	0	796	0.00%
2019/03/18	1	20.00	5	20.00	19.95	-4	773	-0.52%
2019/03/14	13	19.75	8	19.90	19.90	5	754	0.66%
2019/03/12	22	19.72	0	0.00	19.90	22	738	2.98%
2019/03/08	0	0.00	5	19.35	19.50	-5	679	-0.74%
2019/03/07	20	19.80	20	19.50	19.40	0	673	0.00%
2019/03/06	9	19.37	0	0.00	19.30	9	649	1.38%
2019/03/05	19	19.37	0	0.00	19.40	19	618	3.07%
2019/03/04	26	19.21	0	0.00	19.30	26	594	4.37%
2019/02/27	15	18.98	0	0.00	18.95	15	584	2.57%
2019/02/19	0	0.00	1	19.00	19.10	-1	544	-0.18%
2019/02/18	0	0.00	1	19.15	18.95	-1	540	-0.19%
2019/02/15	2	19.50	0	0.00	19.15	2	525	0.38%
2019/01/04	0	0.00	13	17.70	17.90	-13	196	-6.62%
2019/01/03	0	0.00	7	18.20	17.85	-7	196	-3.56%
2018/12/12	0	0.00	20	17.25	17.25	-20	222	-8.99%
2018/10/11	20	15.00	0	0.00	15.00	20	393	5.08%
2018/08/14	0	0.00	1	18.05	18.05	-1	712	-0.14%
2018/08/13	0	0.00	2	18.00	17.85	-2	716	-0.28%
2018/08/10	5	18.61	2	18.45	18.40	3	706	0.42%
2018/08/06	0	0.00	7	17.30	17.30	-7	674	-1.04%
2018/08/01	0	0.00	3	18.10	18.10	-3	651	-0.46%
2018/07/30	2	17.55	0	0.00	17.60	2	649	0.31%
2018/07/27	5	17.50	0	0.00	17.60	5	643	0.78%
2018/06/25	0	0.00	3	19.50	19.55	-3	575	-0.52%
2018/06/22	10	17.60	10	18.40	18.70	0	469	0.00%
2018/06/06	3	17.50	0	0.00	17.70	3	326	0.92%
2018/06/05	3	17.40	0	0.00	17.45	3	312	0.96%
2018/04/02	3	18.70	3	18.63	18.30	0	790	0.00%
2018/02/01	0	0.00	2	19.25	19.10	-2	1,056	-0.19%
2018/01/31	2	19.10	0	0.00	19.05	2	1,050	0.19%
2018/01/29	0	0.00	4	19.68	19.65	-4	1,057	-0.38%
2018/01/26	0	0.00	2	19.15	19.45	-2	1,071	-0.19%
2018/01/25	2	19.00	0	0.00	18.70	2	1,066	0.19%
2018/01/22	26	19.06	28	19.05	19.00	-2	1,063	-0.19%
2018/01/19	4	19.03	2	19.00	18.90	2	1,036	0.19%
2018/01/18	2	19.50	0	0.00	19.20	2	1,046	0.19%
2018/01/17	0	0.00	4	19.60	19.45	-4	1,041	-0.38%
2018/01/16	4	19.00	4	19.45	19.35	0	1,037	0.00%
2018/01/15	6	19.43	0	0.00	19.35	6	1,017	0.59%
2018/01/12	1	19.45	11	19.50	19.85	-10	946	-1.06%
2018/01/11	0	0.00	10	18.21	18.35	-10	842	-1.19%
2018/01/08	10	18.40	10	18.00	18.10	0	825	0.00%