光聯 (5315)-新光-桃園券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
91張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	16	18.05	18.30	-16	563	-2.84%
2024/04/23	1	18.10	0	0.00	18.05	1	562	0.18%
2024/04/19	15	17.89	0	0.00	17.70	15	563	2.66%
2024/04/08	0	18.30	0	0.00	18.25	0	551	0.00%
2024/03/28	0	18.30	0	0.00	18.30	0	549	0.00%
2024/03/27	0	18.30	0	0.00	18.15	0	546	0.00%
2024/03/25	0	18.30	0	0.00	18.30	0	541	0.00%
2024/03/22	0	0.00	0.1	18.50	18.35	-0.1	538	-0.01%
2024/03/21	0	0.00	0	18.58	18.50	0	534	0.00%
2024/03/20	0	19.01	0.1	18.90	18.65	-0.1	530	-0.01%
2024/03/19	0	18.83	0	0.00	18.70	0	528	0.00%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/15	0	18.86	0	0.00	18.55	0	528	0.00%
2024/03/14	0	18.90	0	0.00	18.65	0	527	0.00%
2024/03/13	0	18.88	0	0.00	18.55	0	526	0.00%
2024/03/12	0	19.35	0	0.00	18.80	0	524	0.00%
2024/03/11	0	18.90	0	0.00	18.80	0	522	0.01%
2024/03/08	0	18.60	0	0.00	18.50	0	520	0.00%
2024/03/05	0	18.88	0	0.00	18.65	0	508	0.00%
2024/03/04	0	19.15	0	0.00	18.90	0	495	0.00%
2024/02/27	0	19.90	0	0.00	19.55	0	462	0.00%
2024/02/26	1	19.65	6	19.85	19.90	-5	435	-1.15%
2024/02/23	0	20.20	8	19.67	20.00	-8	411	-1.95%
2024/02/22	15	19.93	2	18.65	20.25	13	331	3.93%
2024/02/21	0	18.50	0	0.00	18.45	0	181	0.00%
2024/02/16	0	18.75	0	0.00	18.25	0	170	0.00%
2024/02/15	0	17.95	2	18.15	18.30	-2	166	-1.20%
2024/02/02	1	18.10	0	0.00	18.25	1	164	0.61%
2024/01/29	5	18.25	0	0.00	18.20	5	158	3.15%
2024/01/25	4	18.75	1	18.70	18.50	3	159	1.88%
2024/01/24	1	18.40	0	0.00	18.40	1	132	0.76%
2024/01/18	0	18.00	0	0.00	17.70	0	119	0.00%
2024/01/10	0	0.00	1	17.90	17.90	-1	119	-0.84%
2024/01/09	3	18.05	0	0.00	17.90	3	119	2.51%
2024/01/08	0	18.20	0	0.00	18.05	0	118	0.00%
2023/12/26	0	0.00	1	18.25	18.25	-1	138	-0.72%
2023/12/14	1	18.15	0	0.00	18.20	1	144	0.69%
2023/12/13	0	18.35	0	0.00	18.25	0	143	0.00%
2023/12/07	0	18.40	0	0.00	18.20	0	143	0.00%
2023/12/04	2	18.20	0	0.00	18.30	2	141	1.41%
2023/11/21	0	0.00	0	18.00	18.15	0	150	0.00%
2023/11/10	6	17.80	0	0.00	17.80	6	156	3.83%
2023/11/06	0	0.00	2	17.85	17.80	-2	169	-1.18%
2023/11/01	0	18.05	0	0.00	17.85	0	165	0.00%
2023/10/19	0	0.00	1	17.90	17.85	-1	212	-0.47%
2023/10/18	1	17.75	0	0.00	17.65	1	217	0.46%
2023/10/16	0	18.35	0	0.00	17.85	0	222	0.00%
2023/10/02	0	0.00	1	18.85	18.90	-1	251	-0.40%
2023/09/27	1	18.70	0	0.00	19.00	1	267	0.37%
2023/09/11	0.2	18.85	0	0.00	18.75	0.2	378	0.04%
2023/09/07	0	0.00	0	18.95	18.90	0	386	0.00%
2023/08/23	1	18.85	0	0.00	19.05	1	419	0.24%
2023/08/18	0	0.00	1	18.80	18.60	-1	424	-0.24%
2023/08/02	0	0.00	3	19.05	18.85	-3	507	-0.59%
2023/08/01	0	19.75	0	19.55	19.45	0	523	0.00%
2023/07/31	0	20.00	0	0.00	19.55	0	526	0.00%
2023/07/27	0	19.75	0	0.00	19.75	0	533	0.00%
2023/07/26	3	19.70	0	0.00	19.60	3	537	0.56%
2023/07/20	0	0.00	3	19.60	19.65	-3	562	-0.53%
2023/07/19	0	0.00	8	19.65	19.60	-8	565	-1.42%
2023/07/14	11	19.99	0	0.00	20.00	11	610	1.80%
2023/07/13	0	0.00	9	19.85	19.85	-9	619	-1.45%
2023/07/07	1	19.85	0	0.00	19.75	1	646	0.15%
2023/07/06	2	20.20	0	0.00	20.05	2	647	0.31%
2023/07/04	2	20.55	6	20.60	20.50	-4	653	-0.61%
2023/07/03	4	22.45	0	0.00	22.50	4	645	0.62%
2023/06/30	9	22.15	0	0.00	22.15	9	635	1.42%
2023/06/29	3	22.10	0	0.00	22.10	3	661	0.45%
2023/06/26	0	0.00	11	22.55	22.50	-11	685	-1.60%
2023/06/21	11	22.60	0	0.00	22.55	11	690	1.59%
2023/06/20	0	0.00	11	22.20	22.20	-11	696	-1.58%
2023/06/19	11	22.24	0	0.00	22.20	11	711	1.55%
2023/06/05	0	0.00	2	21.85	21.85	-2	919	-0.22%
2023/06/02	0	21.90	0	0.00	21.95	0	940	0.00%
2023/05/31	4	22.00	0	0.00	22.00	4	1,023	0.39%
2023/05/29	0	0.00	0	21.50	21.55	0	1,093	0.00%
2023/05/24	0	0.00	10	21.60	21.65	-10	1,181	-0.85%
2023/05/15	1	20.80	0	21.00	20.95	1	1,327	0.08%
2023/05/09	7	21.69	0	0.00	21.30	7	1,341	0.52%
2023/05/08	15	22.47	1	22.55	22.35	14	1,322	1.06%
2023/05/05	0	0.00	1	23.20	23.25	-1	1,302	-0.08%
2023/05/04	3	23.55	0	0.00	23.50	3	1,318	0.23%
2023/04/27	0	22.60	0	0.00	22.90	0	1,328	0.00%
2023/04/25	0	0.00	1	22.55	22.60	-1	1,307	-0.08%
2023/04/19	0	0.00	13	23.80	23.75	-13	1,262	-1.03%
2023/04/18	1	23.50	0	0.00	23.50	1	1,240	0.08%
2023/04/17	0	0.00	8	23.40	23.50	-8	1,229	-0.65%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/04/12	0	0.00	1	23.35	23.50	-1	1,193	-0.08%
2023/04/10	1	23.15	0	0.00	23.05	1	1,169	0.09%
2023/04/06	0	22.70	0	0.00	22.70	0	1,144	0.00%
2023/03/31	0	0.00	1	22.65	22.70	-1	1,131	-0.09%
2023/03/30	0	0.00	3	22.65	22.75	-3	1,112	-0.27%
2023/03/29	8	23.28	0	0.00	22.95	8	1,080	0.74%
2023/03/24	0	23.95	0	23.82	23.50	0	1,043	0.00%
2023/03/23	6	23.77	32	23.91	23.70	-26	1,039	-2.50%
2023/03/22	1	23.95	0	0.00	23.90	1	1,022	0.10%
2023/03/21	0	24.45	0	0.00	23.65	0	1,005	0.00%
2023/03/20	2	23.60	2	23.75	23.50	0	998	0.00%
2023/03/17	0	23.45	0	0.00	23.55	0	989	0.00%
2023/03/16	10	22.76	2	22.93	22.90	8	975	0.82%
2023/03/15	0	23.90	30	23.72	23.45	-30	952	-3.15%
2023/03/14	4	23.10	0	0.00	23.35	4	933	0.43%
2023/03/13	1	23.20	0	0.00	23.25	1	922	0.11%
2023/03/10	18	23.36	0	0.00	23.50	18	902	2.00%
2023/03/09	0	24.45	0	0.00	23.90	0	873	0.00%
2023/03/08	2	24.08	9	24.09	24.20	-7	850	-0.82%
2023/03/07	2	23.58	2	23.60	23.55	0	815	0.00%
2023/03/06	0	0.00	16	23.70	23.70	-16	790	-2.02%
2023/03/03	6	22.95	53	22.68	23.25	-47	756	-6.21%
2023/03/02	4	22.95	4	22.50	22.50	0	702	0.00%
2023/03/01	3	21.92	3	22.35	22.35	0	666	0.00%
2023/02/21	4	21.38	0	0.00	21.40	4	530	0.75%
2023/02/20	0	0.00	1	20.35	20.95	-1	506	-0.20%
2023/02/17	0	0.00	1	20.55	20.45	-1	498	-0.20%
2023/02/16	4	20.30	0	0.00	20.55	4	486	0.82%
2023/02/15	0	0.00	5	20.15	20.20	-5	472	-1.06%
2023/02/14	11	20.17	0	0.00	20.10	11	460	2.39%
2023/02/13	8	20.03	1	20.20	20.00	7	446	1.57%
2023/02/08	0	0.00	0	19.45	19.55	0	402	0.00%
2023/02/07	0	19.60	0	0.00	19.55	0	396	0.00%
2023/02/06	0	0.00	0	19.55	19.50	0	390	0.00%
2023/02/03	0	0.00	0	19.35	19.35	0	367	0.00%
2023/02/02	0	0.00	0	19.20	19.45	0	353	0.00%
2023/01/30	0	0.00	5	18.61	18.80	-5	309	-1.61%
2023/01/13	0	0.00	5	18.35	18.35	-5	290	-1.72%
2023/01/12	0	18.35	0	0.00	18.35	0	288	0.00%
2023/01/10	2	18.35	0	0.00	18.35	2	283	0.71%
2022/12/16	5	18.52	0	0.00	18.60	5	265	1.88%
2022/12/15	15	18.65	0	0.00	18.60	15	264	5.67%
2022/12/14	10	18.45	0	0.00	18.40	10	255	3.91%
2022/12/13	5	18.40	0	0.00	18.40	5	253	1.97%
2022/12/12	15	18.37	0	0.00	18.40	15	250	5.98%
2022/12/09	5	18.60	0	0.00	18.50	5	247	2.02%
2022/12/06	2	18.30	0	0.00	18.50	2	234	0.85%
2022/12/05	11	18.59	0	0.00	18.45	11	232	4.73%
2022/12/02	35	18.53	12	18.60	18.45	23	226	10.17%
2022/12/01	22	18.31	0	0.00	18.30	22	208	10.53%
2022/11/23	0	18.10	0	0.00	17.90	0	186	0.00%
2022/11/18	5	17.75	0	0.00	17.80	5	182	2.74%
2022/11/15	0	0.00	1	18.00	18.05	-1	180	-0.55%
2022/11/11	0	0.00	8	18.08	17.75	-8	169	-4.72%
2022/11/08	7	17.71	1	17.60	17.80	6	152	3.95%
2022/11/07	3	17.82	0	0.00	17.90	3	137	2.18%
2022/10/26	0	15.85	0	0.00	15.80	0	116	0.00%
2022/10/25	0	0.00	0	15.85	15.75	0	117	0.00%
2022/10/20	0	15.97	0	0.00	15.95	0	119	0.00%
2022/10/18	0	15.90	0	0.00	15.90	0	118	0.00%
2022/10/14	0	0.00	0	15.85	15.85	0	118	0.00%
2022/10/04	0	0.00	0	16.25	16.35	0	121	0.00%
2022/10/03	0	0.00	0	15.65	15.90	0	121	0.00%
2022/09/15	2	16.88	34	16.70	16.80	-32	148	-21.48%
2022/09/14	4	16.70	0	0.00	16.70	4	149	2.67%
2022/09/13	8	16.71	0	0.00	16.80	8	149	5.34%
2022/09/12	10	16.50	0	0.00	16.60	10	152	6.54%
2022/09/08	5	16.45	0	0.00	16.45	5	154	3.23%
2022/09/06	5	16.35	0	0.00	16.45	5	158	3.15%
2022/08/15	0	0.00	2	17.05	17.10	-2	161	-1.24%
2022/08/12	2	16.90	0	0.00	17.00	2	162	1.23%
2022/08/10	0	0.00	5	17.05	17.05	-5	158	-3.16%
2022/08/09	5	16.90	0	0.00	17.00	5	156	3.20%
2022/08/04	0	15.90	0	0.00	15.90	0	148	0.00%
2022/06/16	0	0.00	10	17.99	17.85	-10	182	-5.48%
2022/06/06	0	18.25	0	0.00	18.20	0	193	0.00%
2022/06/01	0	0.00	2	18.00	18.00	-2	201	-0.99%
2022/05/30	0	18.10	0	0.00	18.00	0	200	0.00%
2022/04/20	0	17.75	0	0.00	17.65	0	279	0.00%
2022/04/07	0	20.00	0	0.00	17.80	0	636	0.00%
2022/04/06	0	0.00	0	18.20	18.20	0	669	0.00%
2022/03/22	1	18.20	0	0.00	18.50	1	761	0.13%
2022/03/21	2	18.25	4	18.25	18.20	-2	774	-0.26%
2022/03/17	0	18.30	10	18.05	18.05	-10	1,012	-0.99%
2022/03/16	0	18.18	0	0.00	17.80	0	1,014	0.00%
2022/03/15	0	18.00	0	0.00	17.85	0	1,021	0.00%
2022/03/14	0	18.15	0	0.00	18.10	0	1,023	0.00%
2022/03/10	0	18.50	0	0.00	18.20	0	1,070	0.00%
2022/03/09	0	18.20	0	0.00	18.20	0	1,070	0.00%
2022/03/08	0	18.12	0	0.00	17.80	0	1,075	0.00%
2022/03/07	0	18.18	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0	18.41	0	0.00	18.35	0	1,076	0.00%
2022/03/03	0	18.65	0	0.00	18.35	0	1,085	0.00%
2022/03/01	5	18.10	5	18.30	18.30	0	1,117	0.00%
2022/02/23	0	17.90	0	0.00	17.75	0	1,409	0.00%
2022/02/22	0	17.98	0	0.00	17.70	0	1,461	0.00%
2022/02/21	2	18.05	0	0.00	18.05	2	1,460	0.14%
2022/02/18	0	18.48	0	0.00	17.90	0	1,455	0.00%
2022/02/17	0	18.15	0	0.00	17.90	0	1,457	0.00%
2022/02/14	0	17.60	0	0.00	17.50	0	1,459	0.00%
2022/02/11	0	18.00	0	0.00	17.95	0	1,461	0.00%
2022/01/17	0	17.50	0	0.00	17.90	0	1,466	0.00%
2022/01/11	0	17.50	0	0.00	17.50	0	1,457	0.00%
2022/01/07	0	17.85	0	0.00	17.70	0	1,446	0.00%
2022/01/06	0	18.20	5	18.10	18.15	-5	1,433	-0.35%
2022/01/05	0	18.20	4	18.30	18.10	-4	1,422	-0.28%
2021/12/30	8	19.91	13	20.15	18.95	-5	1,375	-0.36%
2021/12/27	0	0.00	2	18.85	18.90	-2	1,053	-0.19%
2021/12/23	10	18.20	0	0.00	18.25	10	1,015	0.98%
2021/12/17	0	0.00	2	18.50	18.35	-2	985	-0.20%
2021/12/14	12	18.88	7	18.94	18.75	5	953	0.52%
2021/12/13	4	18.83	9	18.72	18.90	-5	907	-0.55%
2021/12/10	1	17.70	0	0.00	17.70	1	712	0.14%
2021/12/09	0	0.00	2	17.75	17.80	-2	709	-0.28%
2021/12/06	3	17.70	3	17.65	17.85	0	687	0.00%
2021/12/03	0	0.00	3	17.63	17.55	-3	651	-0.46%
2021/12/01	0	17.75	0	0.00	17.85	0	647	0.00%
2021/11/30	0	0.00	5	17.60	17.80	-5	648	-0.77%
2021/11/26	2	17.53	2	17.45	17.55	0	635	0.00%
2021/11/25	3	18.58	5	18.67	18.20	-2	616	-0.32%
2021/11/24	10	18.70	0	0.00	18.80	10	596	1.68%
2021/11/23	14	19.43	14	19.66	19.00	0	558	0.00%
2021/11/22	22	19.06	11	19.14	19.30	11	433	2.54%
2021/11/16	0	0.00	4	16.60	16.70	-4	236	-1.69%
2021/11/15	4	16.72	0	0.00	16.70	4	238	1.68%
2021/11/12	0	16.65	0	0.00	16.50	0	240	0.00%
2021/11/09	0	0.00	0	16.40	16.40	0	257	0.00%
2021/11/05	3	16.40	3	16.35	16.35	0	301	0.00%
2021/10/04	0	15.45	0	0.00	14.60	0	595	0.00%
2021/09/29	0	0.00	2	15.30	15.35	-2	626	-0.32%
2021/09/06	0	0.00	6	15.60	15.40	-6	999	-0.60%
2021/08/16	4	16.48	0	0.00	16.10	4	1,104	0.36%
2021/08/12	0	0.00	1	17.05	17.15	-1	1,096	-0.09%
2021/08/11	1	17.05	3	16.85	17.05	-2	1,100	-0.18%
2021/08/10	3	18.50	4	18.65	18.55	-1	1,070	-0.09%
2021/08/05	3	19.70	0	0.00	19.65	3	1,099	0.27%
2021/08/04	8	19.53	6.1	19.72	19.55	1.9	1,122	0.17%
2021/08/03	4	19.55	0	0.00	19.55	4	1,124	0.36%
2021/08/02	0.1	19.70	4	19.58	19.55	-3.9	1,124	-0.35%
2021/07/30	0	0.00	1	19.65	19.30	-1	1,127	-0.09%
2021/07/28	4	18.81	5	19.05	19.10	-1	1,175	-0.09%
2021/07/27	1	19.10	0	0.00	19.10	1	1,201	0.08%
2021/07/26	6	19.15	4	19.25	19.20	2	1,228	0.16%
2021/07/21	1	19.05	0	0.00	18.40	1	1,316	0.08%
2021/07/20	2	18.88	4	18.90	18.85	-2	1,471	-0.14%
2021/07/15	0	0.00	5	19.05	19.15	-5	1,623	-0.31%
2021/07/13	0	0.00	2	19.45	19.10	-2	2,043	-0.10%
2021/07/07	7.2	18.84	5	18.62	18.65	2.2	2,184	0.10%
2021/07/06	0	0.00	0	19.10	18.80	0	2,245	0.00%
2021/07/02	0	0.00	2	18.80	18.70	-2	2,305	-0.09%
2021/07/01	0.2	18.50	0	0.00	18.65	0.2	2,509	0.01%
2021/06/30	5	19.58	2	19.15	19.25	3	2,598	0.12%
2021/06/29	10.1	20.50	4	19.85	19.65	6.1	2,595	0.24%
2021/06/28	5	20.70	9	20.66	20.60	-4	2,559	-0.16%
2021/06/25	0	0.00	1	18.95	19.15	-1	2,449	-0.04%
2021/06/24	0	0.00	2	18.85	18.85	-2	2,446	-0.08%
2021/06/23	1	18.90	1	18.70	18.85	0	2,447	0.00%
2021/06/22	3	18.80	0	0.00	18.70	3	2,447	0.12%
2021/06/18	4	19.10	9	19.00	18.90	-5	2,448	-0.20%
2021/06/17	8	18.97	0	0.00	19.10	8	2,512	0.32%
2021/06/16	2	18.90	0	0.00	18.65	2	2,518	0.08%
2021/06/10	2	19.15	9	18.97	18.95	-7	2,539	-0.28%
2021/06/09	11	19.47	5	19.25	19.25	6	2,538	0.24%
2021/06/08	0	0.00	0	19.30	19.30	0	2,533	0.00%
2021/06/07	1	19.00	1	18.85	19.20	0	2,529	0.00%
2021/06/04	1	19.15	0	0.00	19.05	1	2,524	0.04%
2021/06/03	0	0.00	1	19.00	19.30	-1	2,523	-0.04%
2021/06/02	1	19.05	0	0.00	19.05	1	2,515	0.04%
2021/05/18	0	0.00	2	17.15	17.30	-2	2,808	-0.07%
2021/05/17	2	16.15	0	0.00	15.95	2	2,795	0.07%
2021/05/14	3	17.35	3	17.77	17.70	0	2,776	0.00%
2021/05/13	0	0.00	1	17.05	17.05	-1	2,756	-0.04%
2021/05/06	1	18.60	0	0.00	19.00	1	2,671	0.04%
2021/05/04	0	0.00	5	18.30	18.60	-5	2,598	-0.19%
2021/05/03	0	0.00	1	19.40	19.00	-1	2,588	-0.04%
2021/04/29	1	20.65	0	0.00	20.20	1	2,544	0.04%
2021/04/28	1	20.75	14	20.43	20.40	-13	2,496	-0.52%
2021/04/27	1	20.35	4	20.23	20.55	-3	2,472	-0.12%
2021/04/26	15	20.83	31	20.77	20.65	-16	2,441	-0.66%
2021/04/23	4	19.94	4	20.03	20.10	0	2,277	0.00%
2021/04/22	7	20.86	8	20.20	19.65	-1	2,258	-0.04%
2021/04/21	21	20.62	6	20.70	20.90	15	2,176	0.69%
2021/04/20	248	21.18	225	21.17	21.15	23	2,115	1.09%	大買/大賣/
2021/04/19	1	19.90	13	18.70	19.90	-12	1,775	-0.68%
2021/04/16	0	0.00	1	18.40	18.35	-1	1,689	-0.06%
2021/04/15	1	18.30	0	0.00	18.45	1	1,692	0.06%
2021/04/14	13	18.38	2	18.25	18.25	11	1,685	0.65%
2021/04/13	6	19.66	5	19.81	19.05	1	1,675	0.06%
2021/04/12	5	19.66	41	18.92	19.55	-36	1,516	-2.37%
2021/04/09	0	0.00	6	19.50	19.15	-6	1,463	-0.41%
2021/04/08	3	19.78	10	19.60	19.90	-7	1,413	-0.50%
2021/04/07	27	19.79	11	19.78	20.05	16	1,368	1.17%
2021/04/06	43	18.72	0	18.70	18.90	43	1,176	3.65%
2021/04/01	32	17.30	32	17.18	17.20	0	1,092	0.00%
2021/03/31	0	16.93	0	0.00	16.80	0	1,054	0.00%
2021/03/30	0	16.90	0	0.00	16.90	0	1,052	0.00%
2021/03/23	0	17.05	2	17.20	16.70	-2	1,093	-0.18%
2021/03/22	8	17.37	0	0.00	17.10	8	1,089	0.73%
2021/03/18	0	0.00	0	16.55	17.00	0	1,040	0.00%
2021/03/17	0	16.80	1	16.80	16.85	-1	1,079	-0.09%
2021/03/16	2	16.95	2	16.90	16.70	0	1,130	0.00%
2021/03/15	3	16.95	3	16.85	16.85	0	1,130	0.00%
2021/03/12	1	16.60	0	0.00	16.65	1	1,128	0.09%
2021/03/11	0	0.00	1	16.55	16.55	-1	1,142	-0.09%
2021/03/10	0	16.63	0	0.00	16.50	0	1,167	0.00%
2021/03/09	1	16.25	0	0.00	16.25	1	1,180	0.08%
2021/03/08	0	17.15	0	0.00	16.20	0	1,266	0.00%
2021/03/05	0	16.76	0	0.00	16.30	0	1,279	0.00%
2021/03/03	0	0.00	5	16.65	16.65	-5	1,288	-0.39%
2021/03/02	10	16.83	6	16.54	16.45	4	1,282	0.31%
2021/02/26	0	17.32	0	0.00	16.35	0	1,259	0.00%
2021/02/25	0	17.50	0	0.00	16.30	0	1,254	0.00%
2021/02/24	1	16.55	1	16.70	16.35	0	1,250	0.00%
2021/02/23	0	16.30	0	0.00	16.30	0	1,208	0.00%
2021/02/18	8	16.24	9	16.37	16.30	-1	1,182	-0.08%
2021/02/02	1	15.45	11	15.60	15.20	-10	916	-1.09%
2021/02/01	0	0.00	3	14.65	14.75	-3	903	-0.33%
2021/01/28	1	14.80	0	0.00	14.85	1	904	0.11%
2021/01/25	16	15.20	5	15.05	15.30	11	903	1.22%
2021/01/20	0	0.00	25	15.23	14.90	-25	867	-2.88%
2021/01/19	0	0.00	5	15.40	15.35	-5	862	-0.58%
2021/01/18	0	15.55	0	0.00	15.30	0	862	0.00%
2021/01/14	0	15.75	0	0.00	15.75	0	863	0.00%
2021/01/13	0	0.00	1	15.75	15.55	-1	859	-0.12%
2021/01/08	4	16.00	4	16.15	15.90	0	840	0.00%
2021/01/06	26	16.25	5	16.50	15.80	21	822	2.55%
2021/01/04	1	16.20	12	16.37	16.20	-11	786	-1.40%
2020/12/31	0	17.85	0	0.00	16.35	0	778	0.00%
2020/12/30	0	0.00	4	16.40	16.30	-4	776	-0.51%
2020/12/29	10	16.82	0	0.00	16.45	10	773	1.29%
2020/12/28	5	17.15	24	17.04	17.10	-19	753	-2.52%
2020/12/25	27	16.72	7	16.64	16.60	20	747	2.68%
2020/12/22	2	16.25	9	16.15	15.60	-7	767	-0.91%
2020/12/18	10	16.43	10	16.20	16.20	0	831	0.00%
2020/12/17	6	15.80	0	0.00	15.95	6	807	0.74%
2020/12/16	4	15.90	8	15.93	15.90	-4	793	-0.50%
2020/12/15	4	16.85	30	15.99	15.95	-26	779	-3.34%
2020/12/14	6	16.60	1	16.65	16.80	5	759	0.66%
2020/12/11	0	0.00	15	17.02	16.55	-15	745	-2.01%
2020/12/10	62	16.32	15	16.88	16.45	47	688	6.83%
2020/12/07	10	16.20	2	16.00	15.70	8	640	1.25%
2020/12/04	2	15.40	7	15.56	15.90	-5	614	-0.81%
2020/12/03	7	15.74	0	0.00	15.40	7	584	1.20%
2020/12/02	6	16.15	16	16.01	15.65	-10	566	-1.77%
2020/12/01	13	14.90	1	15.00	15.05	12	475	2.52%
2020/11/30	0	0.00	12	14.78	14.75	-12	462	-2.60%
2020/11/27	7	14.57	1	14.50	14.50	6	455	1.32%
2020/11/23	3	14.40	0	0.00	14.40	3	442	0.68%
2020/11/20	3	14.25	0	0.00	14.30	3	437	0.69%
2020/10/28	0	0.00	1	14.00	14.00	-1	445	-0.22%
2020/10/06	1	15.35	0	0.00	15.00	1	412	0.24%
2020/09/29	2	15.25	2	15.60	15.50	0	374	0.00%
2020/09/28	0	0.00	3	14.30	14.40	-3	320	-0.94%
2020/09/25	0	14.45	0	0.00	14.45	0	320	0.00%
2020/09/24	7	15.14	5	14.80	14.70	2	313	0.64%
2020/09/23	1	15.20	0	0.00	15.20	1	290	0.34%
2020/09/22	0	13.90	0	0.00	13.90	0	231	0.00%
2020/05/28	0	13.75	0	0.00	13.75	0	390	0.00%
2020/05/13	0	0.00	3	13.60	13.70	-3	397	-0.75%
2020/05/05	0	0.00	3	12.95	13.00	-3	396	-0.76%
2020/05/04	3	12.80	0	0.00	13.00	3	400	0.75%
2020/04/30	3	13.00	0	0.00	13.00	3	410	0.73%
2020/04/17	0	0.00	5	12.54	12.55	-5	433	-1.15%
2020/04/16	5	12.45	0	0.00	12.50	5	430	1.16%
2020/03/25	0	11.90	0	0.00	11.80	0	404	0.00%
2020/03/16	0	11.75	0	0.00	11.75	0	337	0.00%
2020/03/13	0	0.00	23	11.80	11.95	-23	329	-6.98%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/02/25	0	14.80	0	0.00	14.60	0	263	0.00%
2020/02/20	0	15.00	0	0.00	15.00	0	262	0.00%
2020/02/13	0	14.70	0	0.00	14.65	0	264	0.00%
2020/02/11	0	14.40	0	0.00	14.40	0	261	0.00%
2020/02/03	4	13.85	0	0.00	14.10	4	248	1.61%
2020/01/30	1	15.90	0	0.00	15.65	1	227	0.44%
2020/01/13	0	17.10	0	0.00	17.10	0	221	0.00%
2019/12/23	0	17.25	0	0.00	17.25	0	241	0.00%
2019/12/17	0	17.00	0	0.00	17.15	0	279	0.00%
2019/12/16	0	17.20	0	0.00	17.20	0	281	0.00%
2019/11/20	0	17.30	0	0.00	17.25	0	357	0.00%
2019/11/19	0	17.30	0	0.00	17.45	0	361	0.00%
2019/11/12	0	0.00	7	17.36	17.45	-7	376	-1.86%
2019/11/11	0	0.00	6	17.25	17.25	-6	377	-1.59%
2019/11/05	0	0.00	6	17.95	17.85	-6	378	-1.58%
2019/11/04	0	0.00	1	17.90	17.95	-1	380	-0.26%
2019/10/30	0	17.70	0	0.00	17.80	0	391	0.00%
2019/10/28	3	17.80	0	0.00	17.90	3	390	0.77%
2019/10/25	6	17.94	0	0.00	17.85	6	391	1.53%
2019/10/24	10	17.90	0	0.00	17.90	10	392	2.55%
2019/10/17	0	17.75	0	0.00	17.75	0	409	0.00%
2019/10/15	1	17.80	0	0.00	17.85	1	415	0.24%
2019/10/08	0	0.00	2	17.70	17.85	-2	458	-0.44%
2019/10/07	2	18.25	0	0.00	17.75	2	460	0.43%
2019/09/18	0	0.00	8	17.35	17.60	-8	603	-1.32%
2019/09/12	8	17.10	0	0.00	17.15	8	586	1.37%
2019/08/20	0	17.15	0	0.00	17.25	0	583	0.00%
2019/08/15	1	17.00	2	16.95	16.65	-1	579	-0.17%
2019/07/30	5	18.60	5	18.50	18.35	0	656	0.00%
2019/07/12	2	18.40	0	0.00	18.45	2	913	0.22%
2019/07/09	3	18.92	0	0.00	18.80	3	1,007	0.30%
2019/07/08	0	0.00	2	20.58	20.55	-2	991	-0.20%
2019/07/05	2	20.85	3	20.92	20.80	-1	978	-0.10%
2019/07/04	4	21.00	5	20.45	20.95	-1	999	-0.10%
2019/07/03	1	19.30	0	0.00	19.35	1	974	0.10%
2019/07/02	2	19.33	0	0.00	19.30	2	1,021	0.20%
2019/06/28	0	0.00	4	19.35	19.25	-4	1,188	-0.34%
2019/06/27	0	0.00	1	19.30	19.35	-1	1,255	-0.08%
2019/06/25	0	0.00	5	19.70	19.65	-5	1,512	-0.33%
2019/06/24	2	19.58	0	0.00	19.65	2	1,745	0.11%
2019/06/21	2	19.50	2	19.73	19.50	0	1,954	0.00%
2019/06/19	2	19.60	4	19.63	19.70	-2	2,063	-0.10%
2019/06/18	1	19.35	0	0.00	19.35	1	2,062	0.05%
2019/06/17	0	0.00	4	19.21	19.20	-4	2,070	-0.19%
2019/06/13	3	19.05	0	0.00	19.10	3	2,085	0.14%
2019/06/06	8	18.98	0	0.00	18.85	8	2,162	0.37%
2019/06/05	0	0.00	1	19.55	19.35	-1	2,166	-0.05%
2019/06/04	0	0.00	2	19.55	19.25	-2	2,171	-0.09%
2019/06/03	0	0.00	1	19.55	19.55	-1	2,192	-0.05%
2019/05/31	0	0.00	4	19.60	19.80	-4	2,221	-0.18%
2019/05/28	8	19.19	0	0.00	19.20	8	2,256	0.35%
2019/05/23	2	19.28	0	0.00	19.35	2	2,257	0.09%
2019/05/16	2	19.70	0	0.00	19.70	2	2,325	0.09%
2019/05/08	0	0.00	1	21.75	21.65	-1	2,296	-0.04%
2019/05/03	1	22.20	1	22.35	22.25	0	2,273	0.00%
2019/04/30	0	0.00	1	21.45	21.80	-1	2,259	-0.04%
2019/04/26	1	21.75	1	22.75	21.80	0	2,244	0.00%
2019/04/25	1	22.30	0	0.00	22.50	1	2,220	0.05%
2019/04/22	2	23.03	0	0.00	23.05	2	2,189	0.09%
2019/04/19	1	23.25	0	0.00	23.20	1	2,196	0.05%
2019/04/18	4	24.10	5	24.04	23.10	-1	2,222	-0.04%
2019/04/17	0	0.00	1	23.80	23.80	-1	2,104	-0.05%
2019/04/16	6	23.43	5	23.15	23.15	1	2,080	0.05%
2019/04/15	4	23.74	3	23.80	23.40	1	2,112	0.05%
2019/04/12	0	0.00	8	22.75	22.80	-8	2,068	-0.39%
2019/04/11	2	23.10	2	22.80	22.80	0	2,094	0.00%
2019/04/10	0	0.00	2	23.13	23.15	-2	2,067	-0.10%
2019/04/09	3	23.57	12	23.58	23.40	-9	2,010	-0.45%
2019/04/08	1	24.35	0	0.00	24.30	1	1,960	0.05%
2019/04/03	17	25.10	4	25.19	24.95	13	1,905	0.68%
2019/04/02	3	23.93	5	24.21	24.10	-2	1,755	-0.11%
2019/04/01	4	24.19	4	24.44	24.00	0	1,709	0.00%
2019/03/29	27	24.64	24	24.54	24.35	3	1,639	0.18%
2019/03/28	2	23.70	22	23.63	23.50	-20	1,434	-1.39%
2019/03/27	38	23.95	34	23.85	23.95	4	1,370	0.29%
2019/03/26	29	23.19	2	22.35	23.35	27	1,137	2.37%
2019/03/25	1	21.10	0	0.00	21.25	1	924	0.11%
2019/03/19	0	19.85	0	0.00	19.70	0	786	0.00%
2019/03/18	0	20.00	0	0.00	19.95	0	773	0.00%
2019/03/15	0	0.00	1	20.00	20.05	-1	767	-0.13%
2019/03/13	0	19.65	0	0.00	19.75	0	746	0.00%
2019/03/12	12	19.95	13	19.97	19.90	-1	738	-0.14%
2019/03/11	2	19.53	0	0.00	19.50	2	689	0.29%
2019/03/08	0	0.00	10	19.38	19.50	-10	679	-1.47%
2019/03/06	13	19.63	2	19.70	19.30	11	649	1.69%
2019/03/05	2	19.40	12	19.27	19.40	-10	618	-1.62%
2019/03/04	10	19.24	0	0.00	19.30	10	594	1.68%
2019/02/27	0	0.00	16	18.96	18.95	-16	584	-2.74%
2019/02/19	1	18.95	0	0.00	19.10	1	544	0.18%
2019/02/18	5	18.95	0	0.00	18.95	5	540	0.93%
2019/02/15	3	19.35	1	19.40	19.15	2	525	0.38%
2019/02/13	10	19.26	0	0.00	19.00	10	460	2.17%
2019/02/11	0	18.60	0	0.00	18.75	0	429	0.00%
2019/01/15	0	0.00	2	19.20	19.00	-2	383	-0.52%
2019/01/14	0	19.20	0	0.00	19.30	0	366	0.00%
2019/01/11	100	19.07	100	18.92	18.80	0	352	0.00%
2019/01/10	52	18.98	50	19.17	19.15	2	325	0.61%
2019/01/08	5	18.60	6	18.53	18.45	-1	269	-0.37%
2019/01/07	95	18.90	96	18.70	18.60	-1	249	-0.40%
2019/01/04	0	0.00	20	17.37	17.90	-20	196	-10.19%
2019/01/03	92	17.96	70	17.98	17.85	22	196	11.19%
2018/11/05	0	15.00	0	0.00	15.05	0	318	0.00%
2018/10/08	0	16.75	0	0.00	16.75	0	375	0.00%
2018/09/25	0	17.80	0	0.00	17.95	0	369	0.00%
2018/09/10	0	17.60	4	17.85	17.75	-4	708	-0.56%
2018/09/07	0	18.10	1	17.75	18.10	-1	709	-0.14%
2018/08/28	1	18.50	5	18.55	18.70	-4	726	-0.55%
2018/08/27	5	18.70	1	18.30	18.70	4	723	0.55%
2018/07/09	0	16.60	0	0.00	16.60	0	626	0.00%
2018/07/06	0	0.00	1	16.10	16.95	-1	625	-0.16%
2018/06/28	0	0.00	1	17.80	17.80	-1	640	-0.16%
2018/06/27	6	19.03	0	0.00	18.55	6	627	0.96%
2018/06/25	57	19.54	59	19.30	19.55	-2	575	-0.35%
2018/06/22	0	0.00	2	18.70	18.70	-2	469	-0.43%
2018/06/19	0	17.10	0	0.00	17.20	0	333	0.00%
2018/06/07	1	17.50	0	0.00	17.55	1	329	0.30%
2018/04/02	10	18.33	10	18.34	18.30	0	790	0.00%
2018/03/26	0	17.30	0	0.00	17.30	0	912	0.00%
2018/03/23	0	17.95	0	0.00	17.65	0	918	0.00%
2018/03/21	0	18.30	0	0.00	18.30	0	954	0.00%
2018/03/20	0	18.60	0	0.00	18.45	0	1,023	0.00%
2018/03/16	0	18.45	0	0.00	18.55	0	1,068	0.00%
2018/03/09	0	18.00	0	0.00	18.00	0	1,086	0.00%
2018/02/27	0	18.40	0	0.00	18.40	0	1,073	0.00%
2018/02/06	0	0.00	2	17.65	16.75	-2	1,092	-0.18%
2018/02/05	0	18.50	3	18.75	18.60	-3	1,057	-0.28%
2018/01/30	0	0.00	1	19.20	19.15	-1	1,062	-0.09%
2018/01/25	0	0.00	1	18.75	18.70	-1	1,066	-0.09%
2018/01/22	1	19.05	7	18.81	19.00	-6	1,063	-0.56%
2018/01/18	1	19.45	1	19.35	19.20	0	1,046	0.00%
2018/01/15	11	19.95	2	20.45	19.35	9	1,017	0.88%
2018/01/12	1	20.00	0	0.00	19.85	1	946	0.11%
2018/01/11	0	0.00	12	18.01	18.35	-12	842	-1.42%
2018/01/10	1	17.70	3	17.68	17.70	-2	833	-0.24%
2018/01/08	1	18.00	0	0.00	18.10	1	825	0.12%
2018/01/04	2	18.20	2	18.65	18.20	0	823	0.00%
2018/01/03	2	18.45	2	18.35	18.45	0	822	0.00%
2018/01/02	3	18.10	0	0.00	18.20	3	807	0.37%