光聯 (5315)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃光電類股▼0.19%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	18.35	0	0.00	18.40	0.1	511	0.01%
2024/04/23	0	0.00	0	17.90	18.05	0	562	0.00%
2024/04/12	0	18.45	0	0.00	18.50	0	553	0.00%
2024/04/11	0	18.50	0	0.00	18.55	0	552	0.00%
2024/04/08	0	0.00	6	18.35	18.25	-6	551	-1.09%
2024/04/01	0	0.00	0	18.25	18.35	0	548	0.00%
2024/03/22	0	18.60	0	0.00	18.35	0	538	0.00%
2024/03/12	0	0.00	2	18.90	18.80	-2	524	-0.38%
2024/02/27	0	0.00	3	20.22	19.55	-3	462	-0.65%
2024/02/23	2	19.58	0	0.00	20.00	2	411	0.49%
2024/02/22	1	20.20	2	19.30	20.25	-1	331	-0.30%
2024/02/01	0	0.00	0.1	18.31	18.40	-0.1	164	-0.06%
2024/01/25	2	18.65	0	0.00	18.50	2	159	1.25%
2024/01/15	0	0.00	1	18.00	18.05	-1	119	-0.84%
2024/01/09	1.1	17.99	0	0.00	17.90	1.1	119	0.92%
2023/12/07	0	18.30	0	0.00	18.20	0	143	0.00%
2023/12/06	2	18.38	0	0.00	18.20	2	143	1.40%
2023/11/21	0	18.25	0	0.00	18.15	0	150	0.01%
2023/09/19	0	0.00	5	19.05	19.10	-5	345	-1.45%
2023/09/15	5	18.90	0	0.00	18.95	5	362	1.38%
2023/09/01	0	0.00	4	19.15	19.15	-4	393	-1.02%
2023/08/31	0	0.00	1	18.95	19.15	-1	395	-0.25%
2023/08/28	1	18.75	0	0.00	18.70	1	409	0.24%
2023/08/25	4	18.85	0	0.00	18.80	4	416	0.96%
2023/08/14	1	18.30	0	0.00	18.30	1	442	0.23%
2023/08/04	1	18.95	0	0.00	19.00	1	468	0.21%
2023/07/24	0	0.00	1	19.65	19.50	-1	541	-0.18%
2023/07/07	1	19.75	0	0.00	19.75	1	646	0.15%
2023/07/06	0	0.00	7	20.10	20.05	-7	647	-1.08%
2023/06/19	0	22.21	0	0.00	22.20	0	711	0.00%
2023/06/14	0	0.00	2	22.15	22.15	-2	739	-0.27%
2023/06/13	1	22.20	0	0.00	22.15	1	762	0.13%
2023/06/01	1	22.00	1	22.10	22.05	0	970	0.00%
2023/05/24	0	0.00	10	21.70	21.65	-10	1,181	-0.85%
2023/05/23	1	21.50	0	0.00	21.65	1	1,205	0.08%
2023/05/19	1	21.15	0	0.00	21.25	1	1,233	0.08%
2023/05/17	1	21.10	0	0.00	21.20	1	1,256	0.08%
2023/05/11	8	21.23	0	0.00	21.00	8	1,350	0.59%
2023/05/08	2	22.40	0	0.00	22.35	2	1,322	0.15%
2023/05/02	1	23.40	0	0.00	23.40	1	1,325	0.08%
2023/04/28	0	0.00	6	23.10	23.15	-6	1,331	-0.45%
2023/04/25	4	22.60	0	0.00	22.60	4	1,307	0.31%
2023/04/21	2	22.85	0	0.00	22.85	2	1,295	0.15%
2023/04/12	0	0.00	1	23.45	23.50	-1	1,193	-0.08%
2023/04/07	0	0.00	2.7	22.82	22.90	-2.7	1,156	-0.23%
2023/03/31	1	22.95	0	0.00	22.70	1	1,131	0.09%
2023/03/30	0	0.00	27	22.84	22.75	-27	1,112	-2.43%
2023/03/29	0	0.00	1	23.20	22.95	-1	1,080	-0.09%
2023/03/28	0	0.00	3	23.60	23.55	-3	1,060	-0.28%
2023/03/27	0	0.00	1	23.65	23.55	-1	1,051	-0.10%
2023/03/22	2	23.75	0	0.00	23.90	2	1,022	0.20%
2023/03/20	0	23.75	0	0.00	23.50	0	998	0.00%
2023/03/17	0	23.45	0	0.00	23.55	0	989	0.00%
2023/03/15	0	0.00	1	23.70	23.45	-1	952	-0.10%
2023/03/13	0	0.00	2	22.85	23.25	-2	922	-0.22%
2023/03/10	3	23.35	3	23.40	23.50	0	902	0.00%
2023/03/09	6	23.85	0	0.00	23.90	6	873	0.69%
2023/03/06	12	23.59	0	0.00	23.70	12	790	1.52%
2023/03/02	0	0.00	1	22.90	22.50	-1	702	-0.14%
2023/03/01	7	22.02	0	0.00	22.35	7	666	1.05%
2023/02/24	0	0.00	1	21.50	21.35	-1	626	-0.16%
2023/02/21	5	21.38	0	0.00	21.40	5	530	0.94%
2023/02/13	0	0.00	1	19.75	20.00	-1	446	-0.22%
2023/02/03	5	19.35	0	0.00	19.35	5	367	1.36%
2023/02/02	1	19.45	0	0.00	19.45	1	353	0.28%
2023/01/17	0	0.00	1	18.30	18.35	-1	293	-0.34%
2022/11/18	9	17.85	0	0.00	17.80	9	182	4.92%
2022/11/15	1	18.10	1	18.05	18.05	0	180	0.00%
2022/11/11	3	17.85	1	18.00	17.75	2	169	1.18%
2022/11/10	1	17.85	0	0.00	17.80	1	161	0.62%
2022/11/09	3	17.85	0	0.00	17.85	3	160	1.87%
2022/11/03	2	16.10	0	0.00	16.15	2	108	1.84%
2022/10/11	1	15.85	0	0.00	15.90	1	118	0.84%
2022/09/30	0	0.00	1	15.55	16.00	-1	122	-0.82%
2022/09/08	6	16.45	0	0.00	16.45	6	154	3.88%
2022/09/06	3	16.35	0	0.00	16.45	3	158	1.89%
2022/09/02	3	16.70	0	0.00	16.70	3	159	1.88%
2022/09/01	3	16.95	0	0.00	17.00	3	159	1.89%
2022/08/30	3	16.95	0	0.00	17.05	3	159	1.88%
2022/08/15	0	0.00	0	17.00	17.10	0	161	0.00%
2022/07/01	0	0.00	2	15.80	15.25	-2	196	-1.02%
2022/06/30	2	17.05	1	17.10	17.05	1	184	0.54%
2022/06/28	1	17.25	0	0.00	17.30	1	172	0.58%
2022/06/10	3	18.20	2	18.20	18.30	1	186	0.54%
2022/05/31	6	18.00	0	0.00	17.95	6	200	2.99%
2022/05/30	4	18.00	0	0.00	18.00	4	200	1.99%
2022/04/15	0	0.00	1	17.60	17.60	-1	272	-0.37%
2022/04/13	6	17.80	0	0.00	17.95	6	292	2.05%
2022/03/23	0	0.00	1	18.45	18.55	-1	757	-0.13%
2022/03/21	0	18.25	0	0.00	18.20	0	774	0.00%
2022/03/10	0	18.05	0	0.00	18.20	0	1,070	0.00%
2022/03/04	1	18.25	0	0.00	18.35	1	1,076	0.09%
2022/02/10	0	0.00	20	18.00	18.00	-20	1,462	-1.37%
2022/01/20	0	0.00	2	17.70	17.80	-2	1,466	-0.14%
2021/12/30	0	0.00	11	19.90	18.95	-11	1,375	-0.80%
2021/12/29	0	0.00	2	18.80	19.40	-2	1,088	-0.18%
2021/12/27	0	0.00	4	18.88	18.90	-4	1,053	-0.38%
2021/12/24	0	0.00	2	18.55	18.60	-2	1,039	-0.19%
2021/12/23	0	0.00	2	18.20	18.25	-2	1,015	-0.20%
2021/12/22	0	0.00	1	18.20	18.05	-1	1,011	-0.10%
2021/12/17	1	18.25	1	18.35	18.35	0	985	0.00%
2021/12/15	0	0.00	2	18.85	18.85	-2	972	-0.21%
2021/12/07	1	17.50	0	0.00	17.45	1	697	0.14%
2021/12/06	1	17.90	0	0.00	17.85	1	687	0.15%
2021/11/29	1	16.90	1	17.50	17.50	0	644	0.00%
2021/11/26	0	0.00	6	17.58	17.55	-6	635	-0.94%
2021/11/25	0	0.00	19	18.66	18.20	-19	616	-3.08%
2021/11/24	3	18.65	1	18.90	18.80	2	596	0.34%
2021/11/23	4	19.21	1	19.55	19.00	3	558	0.54%
2021/11/22	24	19.63	0	0.00	19.30	24	433	5.54%
2021/11/17	20	16.80	20	16.75	16.75	0	239	-0.02%
2021/11/09	0	0.00	1	16.50	16.40	-1	257	-0.39%
2021/11/03	10	15.85	0	0.00	15.85	10	308	3.24%
2021/10/26	0	0.00	10	15.15	15.25	-10	395	-2.53%
2021/10/21	0	0.00	2	15.15	15.15	-2	433	-0.46%
2021/10/01	6	15.32	1	15.50	15.25	5	601	0.83%
2021/08/13	2	16.65	0	0.00	16.60	2	1,102	0.18%
2021/08/12	0	0.00	1	17.25	17.15	-1	1,096	-0.09%
2021/08/11	13	17.10	8	17.59	17.05	5	1,100	0.45%
2021/08/10	0	0.00	6	18.55	18.55	-6	1,070	-0.56%
2021/07/30	14	19.44	0	0.00	19.30	14	1,127	1.24%
2021/07/22	0	0.00	2	18.70	18.60	-2	1,291	-0.15%
2021/07/21	0	0.00	2	18.55	18.40	-2	1,316	-0.15%
2021/07/14	4	19.00	0	0.00	18.95	4	1,966	0.20%
2021/07/12	0	0.00	1	19.40	19.65	-1	2,014	-0.05%
2021/07/07	1	18.70	0	0.00	18.65	1	2,184	0.05%
2021/07/05	1	19.40	0	0.00	19.15	1	2,286	0.04%
2021/07/01	1	18.30	1	18.75	18.65	0	2,509	0.00%
2021/06/30	0	0.00	0	19.90	19.25	0	2,598	0.00%
2021/06/29	5	20.23	1	20.95	19.65	4	2,595	0.15%
2021/06/28	5	19.59	3	20.67	20.60	2	2,559	0.08%
2021/06/22	0	18.88	9	18.80	18.70	-9	2,447	-0.37%
2021/06/21	1	19.15	0	0.00	19.05	1	2,437	0.04%
2021/06/10	0	0.00	1	19.00	18.95	-1	2,539	-0.04%
2021/06/09	1	19.60	2	19.20	19.25	-1	2,538	-0.04%
2021/06/08	2	19.35	1	19.25	19.30	1	2,533	0.04%
2021/05/27	0	0.00	10	18.40	18.40	-10	2,504	-0.40%
2021/05/13	0	0.00	1	17.20	17.05	-1	2,756	-0.04%
2021/05/05	0	0.00	2	18.95	18.70	-2	2,655	-0.08%
2021/05/04	0	0.00	7	18.19	18.60	-7	2,598	-0.27%
2021/05/03	2	19.73	0	0.00	19.00	2	2,588	0.08%
2021/04/29	2	20.43	1	20.65	20.20	1	2,544	0.04%
2021/04/28	0	0.00	0.5	20.50	20.40	-0.5	2,496	-0.02%
2021/04/27	2	20.25	0	0.00	20.55	2	2,472	0.08%
2021/04/26	1	20.40	1	20.75	20.65	0	2,441	0.00%
2021/04/23	0	0.00	1	19.30	20.10	-1	2,277	-0.04%
2021/04/22	6	20.42	7	20.48	19.65	-1	2,258	-0.04%
2021/04/20	13	21.04	15	21.22	21.15	-2	2,115	-0.09%
2021/04/19	0	0.00	2	19.70	19.90	-2	1,775	-0.11%
2021/04/16	2	18.35	2	18.45	18.35	0	1,689	0.00%
2021/04/15	10	18.41	0	0.00	18.45	10	1,692	0.59%
2021/04/14	2	19.10	0	0.00	18.25	2	1,685	0.12%
2021/04/12	6	18.90	0	0.00	19.55	6	1,516	0.40%
2021/04/09	5	19.45	0	0.00	19.15	5	1,463	0.34%
2021/04/08	15	19.73	2	19.58	19.90	13	1,413	0.92%
2021/04/07	3	19.80	8	19.89	20.05	-5	1,368	-0.37%
2021/04/06	0	0.00	1	18.90	18.90	-1	1,176	-0.08%
2021/03/30	2	16.80	0	0.00	16.90	2	1,052	0.19%
2021/03/29	0	0.00	2	16.85	16.90	-2	1,050	-0.19%
2021/03/26	0	0.00	1	16.70	16.90	-1	1,056	-0.09%
2021/03/24	1	16.65	0	0.00	16.80	1	1,084	0.09%
2021/03/23	3	16.70	0	0.00	16.70	3	1,093	0.27%
2021/03/04	1	16.40	0	0.00	16.45	1	1,287	0.08%
2021/03/03	0	0.00	5	16.65	16.65	-5	1,288	-0.39%
2021/02/26	2	16.35	0	0.00	16.35	2	1,259	0.16%
2021/02/24	2	16.60	0	0.00	16.35	2	1,250	0.16%
2021/02/19	0	0.00	2	16.05	16.15	-2	1,196	-0.17%
2021/02/18	2	16.30	0	0.00	16.30	2	1,182	0.17%
2020/12/25	0	0.00	1	16.70	16.60	-1	747	-0.13%
2020/12/18	6	16.58	0	0.00	16.20	6	831	0.72%
2020/12/14	0	0.00	1	16.55	16.80	-1	759	-0.13%
2020/12/11	0	0.00	11	16.96	16.55	-11	745	-1.48%
2020/12/10	1	16.90	0	0.00	16.45	1	688	0.15%
2020/12/07	10	15.80	0	0.00	15.70	10	640	1.56%
2020/12/03	0	0.00	6	15.55	15.40	-6	584	-1.03%
2020/12/02	0	0.00	4	16.30	15.65	-4	566	-0.71%
2020/12/01	10	14.90	0	0.00	15.05	10	475	2.10%
2020/11/30	10	14.70	10	14.75	14.75	0	462	0.00%
2020/11/27	30	14.45	30	14.50	14.50	0	455	0.00%
2020/11/26	0	0.00	25	14.25	14.25	-25	448	-5.58%
2020/11/25	10	14.45	35	14.29	14.25	-25	447	-5.59%
2020/11/20	10	14.25	0	0.00	14.30	10	437	2.28%
2020/11/19	30	14.18	0	0.00	14.20	30	436	6.87%
2020/11/17	31	14.13	21	14.15	14.15	10	428	2.33%
2020/10/16	0	0.00	1	14.00	14.15	-1	431	-0.23%
2020/09/30	1	15.80	0	0.00	15.05	1	406	0.25%
2020/09/24	0	0.00	1	15.10	14.70	-1	313	-0.32%
2020/09/23	1	14.75	1	14.55	15.20	0	290	0.00%
2020/09/11	1	14.00	0	0.00	13.70	1	268	0.37%
2020/08/13	0	0.00	0	13.15	13.15	0	251	-0.02%
2020/06/10	6	13.90	0	0.00	13.90	6	333	1.80%
2020/01/30	0	0.00	10	15.95	15.65	-10	227	-4.40%
2020/01/14	0	0.00	4	17.05	17.10	-4	219	-1.82%
2019/12/25	0	0.00	5	17.10	17.15	-5	239	-2.09%
2019/12/23	1	17.25	0	0.00	17.25	1	241	0.41%
2019/10/29	2	17.75	0	0.00	17.55	2	390	0.51%
2019/10/28	2	17.85	0	0.00	17.90	2	390	0.51%
2019/10/16	2	17.65	0	0.00	17.65	2	413	0.48%
2019/10/01	5	17.45	0	0.00	17.50	5	531	0.94%
2019/09/17	4	17.25	0	0.00	17.30	4	580	0.69%
2019/07/30	5	18.40	0	0.00	18.35	5	656	0.76%
2019/07/23	2	17.95	0	0.00	17.95	2	691	0.29%
2019/07/19	1	17.90	0	0.00	17.80	1	730	0.14%
2019/07/10	1	18.90	10	18.80	18.80	-9	959	-0.94%
2019/07/09	0	0.00	10	18.90	18.80	-10	1,007	-0.99%
2019/07/08	0	0.00	12	20.55	20.55	-12	991	-1.21%
2019/07/05	1	21.10	1	20.85	20.80	0	978	0.00%
2019/07/04	30	20.77	2	21.00	20.95	28	999	2.80%
2019/06/21	2	19.80	0	0.00	19.50	2	1,954	0.10%
2019/06/17	2	19.20	0	0.00	19.20	2	2,070	0.10%
2019/06/05	0	0.00	2	19.40	19.35	-2	2,166	-0.09%
2019/05/31	2	19.65	0	0.00	19.80	2	2,221	0.09%
2019/05/16	0	0.00	5	19.95	19.70	-5	2,325	-0.22%
2019/05/15	0	0.00	7	20.09	20.20	-7	2,327	-0.30%
2019/05/14	11	18.90	9	19.45	19.60	2	2,331	0.09%
2019/05/13	11	20.22	0	0.00	19.70	11	2,335	0.47%
2019/05/02	0	0.00	7	21.85	21.95	-7	2,264	-0.31%
2019/04/30	0	0.00	5	21.75	21.80	-5	2,259	-0.22%
2019/04/29	15	21.60	3	21.25	21.25	12	2,254	0.53%
2019/04/26	1	22.05	0	0.00	21.80	1	2,244	0.04%
2019/04/25	0	0.00	18	22.43	22.50	-18	2,220	-0.81%
2019/04/24	0	0.00	24	22.33	22.30	-24	2,217	-1.08%
2019/04/23	1	23.00	0	0.00	22.70	1	2,203	0.05%
2019/04/22	0	0.00	1	23.10	23.05	-1	2,189	-0.05%
2019/04/19	6	23.20	0	0.00	23.20	6	2,196	0.27%
2019/04/18	10	24.10	0	0.00	23.10	10	2,222	0.45%
2019/04/17	2	23.80	3	23.80	23.80	-1	2,104	-0.05%
2019/04/15	2	23.83	4	23.45	23.40	-2	2,112	-0.09%
2019/04/12	1	22.80	0	0.00	22.80	1	2,068	0.05%
2019/04/10	1	23.60	0	0.00	23.15	1	2,067	0.05%
2019/04/09	1	23.70	0	0.00	23.40	1	2,010	0.05%
2019/04/08	0	0.00	1	24.40	24.30	-1	1,960	-0.05%
2019/04/03	22	25.07	2	25.08	24.95	20	1,905	1.05%
2019/04/02	0	0.00	20	24.06	24.10	-20	1,755	-1.14%
2019/04/01	7	24.51	15	24.55	24.00	-8	1,709	-0.47%
2019/03/29	12	24.44	9	24.59	24.35	3	1,639	0.18%
2019/03/28	11	23.57	13	23.57	23.50	-2	1,434	-0.14%
2019/03/27	57	23.91	19	23.98	23.95	38	1,370	2.77%
2019/03/26	18	22.78	36	22.84	23.35	-18	1,137	-1.58%
2019/03/25	6	20.79	1	20.40	21.25	5	924	0.54%
2019/03/21	0	0.00	25	19.60	19.60	-25	805	-3.10%
2019/03/19	1	19.70	0	0.00	19.70	1	786	0.13%
2019/03/12	1	20.10	0	0.00	19.90	1	738	0.14%
2019/03/05	0	0.00	1	19.45	19.40	-1	618	-0.16%
2019/02/18	10	19.20	0	0.00	18.95	10	540	1.85%
2019/02/15	0	0.00	1	19.15	19.15	-1	525	-0.19%
2019/01/30	17	18.29	0	0.00	18.55	17	424	4.00%
2019/01/25	0	0.00	1	18.40	18.50	-1	411	-0.24%
2019/01/18	0	0.00	1	18.80	18.65	-1	407	-0.25%
2019/01/14	0	0.00	4	19.00	19.30	-4	366	-1.09%
2019/01/10	2	19.00	0	0.00	19.15	2	325	0.61%
2019/01/07	10	18.96	1	19.40	18.60	9	249	3.61%
2019/01/03	7	18.04	8	17.88	17.85	-1	196	-0.51%
2018/10/12	1	14.80	0	0.00	15.30	1	381	0.26%
2018/10/08	1	16.75	0	0.00	16.75	1	375	0.27%
2018/10/05	1	17.70	0	0.00	17.65	1	365	0.27%
2018/09/13	2	17.80	0	0.00	17.80	2	700	0.29%
2018/08/14	2	18.10	0	0.00	18.05	2	712	0.28%
2018/07/16	0	0.00	2	16.75	16.80	-2	623	-0.32%
2018/07/11	0	0.00	1	16.70	16.80	-1	625	-0.16%
2018/07/06	1	16.85	0	0.00	16.95	1	625	0.16%
2018/07/03	0	0.00	10	17.10	16.95	-10	612	-1.63%
2018/06/28	2	18.70	0	0.00	17.80	2	640	0.31%
2018/06/25	12	19.52	2	19.55	19.55	10	575	1.74%
2018/06/22	0	0.00	5	18.70	18.70	-5	469	-1.06%
2018/06/08	8	17.35	0	0.00	17.35	8	327	2.45%
2018/05/25	10	16.75	0	0.00	16.80	10	328	3.05%
2018/05/24	6	16.85	0	0.00	16.95	6	331	1.81%
2018/05/18	10	17.00	0	0.00	17.05	10	341	2.93%
2018/05/17	10	17.05	0	0.00	17.15	10	346	2.89%
2018/04/16	1	17.30	0	0.00	17.50	1	732	0.14%
2018/03/02	0	0.00	1	18.10	18.15	-1	1,073	-0.09%
2018/02/27	0	0.00	1	18.35	18.40	-1	1,073	-0.09%
2018/02/07	0	0.00	2	17.25	17.20	-2	1,096	-0.18%
2018/02/06	2	16.75	0	0.00	16.75	2	1,092	0.18%
2018/02/05	1	18.60	0	0.00	18.60	1	1,057	0.09%
2018/01/22	2	18.75	2	19.15	19.00	0	1,063	0.00%
2018/01/16	2	19.05	2	19.35	19.35	0	1,037	0.00%
2018/01/15	11	19.85	1	20.25	19.35	10	1,017	0.98%
2018/01/12	1	19.95	2	19.90	19.85	-1	946	-0.11%
2018/01/04	0	0.00	6	18.20	18.20	-6	823	-0.73%
2018/01/03	0	0.00	2	18.70	18.45	-2	822	-0.24%
2018/01/02	2	17.90	0	0.00	18.20	2	807	0.25%