光聯 (5315)-凱基-松山券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
61張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	18.15	18.20	-1	562	-0.18%
2024/04/24	0	0.00	0	18.08	18.30	0	563	0.00%
2024/04/23	5	18.05	0	0.00	18.05	5	562	0.89%
2024/04/22	2	17.75	0	0.00	17.85	2	563	0.35%
2024/04/17	6	18.00	0	0.00	18.00	6	558	1.07%
2024/04/16	2	17.90	0	0.00	17.90	2	557	0.36%
2024/04/02	1	18.45	0	0.00	18.35	1	550	0.18%
2024/03/22	8	18.39	0	0.00	18.35	8	538	1.49%
2024/03/21	0	0.00	3	18.50	18.50	-3	534	-0.56%
2024/03/19	2	18.65	0	0.00	18.70	2	528	0.38%
2024/03/13	13	18.70	0	0.00	18.55	13	526	2.47%
2024/03/08	22	18.80	0	0.00	18.50	22	520	4.23%
2024/03/07	5	18.70	0	0.00	18.75	5	518	0.96%
2024/03/05	5	18.70	0	0.00	18.65	5	508	0.98%
2024/03/01	5	19.10	0	0.00	19.25	5	483	1.03%
2024/02/22	4	20.25	69	20.24	20.25	-65	331	-19.63%
2024/02/16	0	0.00	2	18.28	18.25	-2	170	-1.17%
2024/02/01	2	18.40	0	0.00	18.40	2	164	1.22%
2024/01/26	0	0.00	0.2	18.50	18.40	-0.2	164	-0.10%
2023/12/18	0	0.00	4	18.25	18.20	-4	141	-2.82%
2023/12/15	0	0.00	13	18.20	18.20	-13	141	-9.18%
2023/11/22	3	18.25	2	18.25	18.30	1	151	0.66%
2023/11/21	2	18.10	0	0.00	18.15	2	150	1.33%
2023/11/13	0	0.00	10	17.81	17.90	-10	155	-6.43%
2023/11/10	0	0.00	30	17.80	17.80	-30	156	-19.13%
2023/11/09	0	0.00	2	18.00	18.00	-2	158	-1.26%
2023/11/08	0	0.00	23	17.85	17.85	-23	161	-14.23%
2023/11/06	0	0.00	6	17.85	17.80	-6	169	-3.53%
2023/10/31	0	0.00	1	17.90	17.80	-1	169	-0.59%
2023/10/05	0	18.38	0	0.00	18.40	0	234	0.00%
2023/10/04	1	18.35	0	0.00	18.30	1	238	0.42%
2023/10/03	0	18.90	0	0.00	18.90	0	240	0.00%
2023/08/22	0	0.00	0.5	18.50	18.50	-0.5	420	-0.11%
2023/08/10	1	18.60	0	0.00	18.70	1	442	0.23%
2023/08/04	2	18.85	2	18.95	19.00	0	468	0.00%
2023/08/02	2	18.83	14	19.15	18.85	-12	507	-2.36%
2023/07/28	4	19.79	0	0.00	19.75	4	526	0.76%
2023/07/27	2	19.78	0	0.00	19.75	2	533	0.38%
2023/07/18	8	19.77	0	0.00	19.70	8	579	1.38%
2023/07/17	2	20.00	0	0.00	20.05	2	591	0.34%
2023/07/14	2	19.98	0	0.00	20.00	2	610	0.33%
2023/07/13	5	19.80	0	0.00	19.85	5	619	0.81%
2023/07/12	3	19.92	0	0.00	19.95	3	627	0.48%
2023/07/11	5	19.89	0	0.00	19.90	5	635	0.79%
2023/07/07	1	19.85	0	0.00	19.75	1	646	0.15%
2023/07/06	4	20.08	0	0.00	20.05	4	647	0.62%
2023/07/05	6	20.33	5	20.20	20.20	1	651	0.15%
2023/07/04	7	20.59	0	0.00	20.50	7	653	1.07%
2023/07/03	0	0.00	5	22.40	22.50	-5	645	-0.77%
2023/06/27	4	22.25	0	0.00	22.20	4	683	0.59%
2023/06/09	1	21.95	0	0.00	22.00	1	791	0.13%
2023/06/07	10	21.95	0	0.00	21.95	10	860	1.16%
2023/06/06	10	21.86	0	0.00	21.85	10	885	1.13%
2023/06/05	7	21.94	0	0.00	21.85	7	919	0.76%
2023/06/02	3	22.10	0	0.00	21.95	3	940	0.32%
2023/06/01	53	22.10	0	0.00	22.05	53	970	5.46%
2023/05/31	17	21.95	0	0.00	22.00	17	1,023	1.66%
2023/05/16	0	0.00	4	21.00	21.05	-4	1,274	-0.31%
2023/05/05	0	0.00	0	23.25	23.25	0	1,302	0.00%
2023/04/19	0	0.00	2	23.60	23.75	-2	1,262	-0.16%
2023/04/13	16	23.39	0	0.00	23.25	16	1,203	1.33%
2023/04/11	0	0.00	1	23.30	23.25	-1	1,180	-0.08%
2023/03/24	0	0.00	1	23.60	23.50	-1	1,043	-0.10%
2023/03/21	1	23.60	0	0.00	23.65	1	1,005	0.10%
2023/03/20	0	0.00	1	23.50	23.50	-1	998	-0.10%
2023/03/17	1	23.20	0	0.00	23.55	1	989	0.10%
2023/03/15	0	23.60	0	0.00	23.45	0	952	0.00%
2023/03/10	0	23.60	0	0.00	23.50	0	902	0.00%
2023/03/08	0	23.85	0	0.00	24.20	0	850	0.00%
2023/03/01	5	21.85	5	22.00	22.35	0	666	0.00%
2023/02/24	0	0.00	1	21.25	21.35	-1	626	-0.16%
2023/02/23	0	0.00	6	21.89	21.70	-6	584	-1.03%
2023/02/22	1	21.40	3	21.60	21.65	-2	553	-0.36%
2023/02/21	3	21.42	2	21.45	21.40	1	530	0.19%
2023/02/17	3	20.50	3	20.53	20.45	0	498	0.00%
2023/02/16	5	20.41	0	0.00	20.55	5	486	1.03%
2023/02/15	0	0.00	1	20.10	20.20	-1	472	-0.21%
2023/02/14	1	20.25	1	20.05	20.10	0	460	0.00%
2023/02/09	0	0.00	4	19.43	19.30	-4	413	-0.97%
2023/02/01	0	0.00	1	18.95	19.10	-1	332	-0.30%
2023/01/30	0	0.00	1	18.75	18.80	-1	309	-0.32%
2022/12/30	0	0.00	3	18.00	18.05	-3	271	-1.10%
2022/12/12	5	18.30	0	0.00	18.40	5	250	1.99%
2022/11/16	0	0.00	1	17.95	17.90	-1	181	-0.55%
2022/11/15	0	0.00	5	18.00	18.05	-5	180	-2.77%
2022/11/09	0	0.00	5	17.92	17.85	-5	160	-3.11%
2022/11/07	4	17.90	25	17.76	17.90	-21	137	-15.24%
2022/10/03	0	0.00	0.3	16.00	15.90	-0.3	121	-0.28%
2022/09/06	0	0.00	4	16.39	16.45	-4	158	-2.52%
2022/08/26	0.5	17.00	0	0.00	17.20	0.5	158	0.30%
2022/08/22	0	0.00	2	17.20	17.20	-2	165	-1.21%
2022/08/11	0	0.00	7	17.10	17.00	-7	160	-4.35%
2022/08/09	0.2	17.00	0	0.00	17.00	0.2	156	0.12%
2022/08/08	0	0.00	1	16.65	16.80	-1	153	-0.65%
2022/07/25	0	0.00	6	15.65	15.75	-6	154	-3.89%
2022/07/01	0	0.00	2	15.45	15.25	-2	196	-1.02%
2022/06/30	2	17.10	0	0.00	17.05	2	184	1.08%
2022/06/22	0	0.00	2	17.20	17.20	-2	171	-1.17%
2022/06/20	7	17.69	5	17.30	17.25	2	178	1.12%
2022/06/08	0	0.00	3	18.20	18.20	-3	188	-1.59%
2022/05/24	0	0.00	1	18.05	17.95	-1	229	-0.44%
2022/05/17	1	17.50	0	0.00	17.55	1	247	0.40%
2022/05/09	0	0.00	6	17.72	17.60	-6	261	-2.29%
2022/04/29	5	17.20	0	0.00	17.30	5	275	1.81%
2022/04/27	0	0.00	2	16.95	17.05	-2	280	-0.71%
2022/04/25	1	17.40	0	0.00	17.25	1	280	0.36%
2022/04/15	2	17.60	0	0.00	17.60	2	272	0.73%
2022/03/31	0	0.00	3	18.20	18.10	-3	694	-0.43%
2022/03/23	0	0.00	2	18.53	18.55	-2	757	-0.26%
2022/03/21	1	18.25	0	0.00	18.20	1	774	0.13%
2022/03/18	2	18.10	0	0.00	18.15	2	819	0.24%
2022/03/17	1	17.95	0	0.00	18.05	1	1,012	0.10%
2022/03/16	0	17.90	0	0.00	17.80	0	1,014	0.00%
2022/03/14	0	18.30	0	0.00	18.10	0	1,023	0.00%
2022/03/10	0	0.00	1	18.20	18.20	-1	1,070	-0.09%
2022/03/08	2	18.13	6	17.80	17.80	-4	1,075	-0.37%
2022/03/07	1	17.90	0	0.00	18.05	1	1,074	0.09%
2022/03/04	5	18.35	1	18.35	18.35	4	1,076	0.37%
2022/03/03	0	0.00	4	18.34	18.35	-4	1,085	-0.37%
2022/03/02	2	18.15	1	18.15	18.25	1	1,100	0.09%
2022/03/01	4	18.19	0	0.00	18.30	4	1,117	0.36%
2022/02/22	0	0.00	2	17.55	17.70	-2	1,461	-0.14%
2022/02/18	1	17.85	0	0.00	17.90	1	1,455	0.07%
2022/02/17	3	17.93	0	0.00	17.90	3	1,457	0.21%
2022/02/14	0	0.00	4	17.50	17.50	-4	1,459	-0.27%
2022/02/11	0	0.00	2	18.00	17.95	-2	1,461	-0.14%
2022/02/09	5	18.03	2	18.15	18.15	3	1,463	0.20%
2022/02/08	0	0.00	3	17.85	17.90	-3	1,473	-0.20%
2022/02/07	4	17.75	0	0.00	17.65	4	1,469	0.27%
2022/01/26	0	0.00	10	17.10	17.10	-10	1,468	-0.68%
2022/01/24	0	0.00	2	17.40	17.45	-2	1,466	-0.14%
2022/01/19	0	0.00	1	17.85	17.85	-1	1,467	-0.07%
2022/01/14	1	17.55	0	0.00	17.55	1	1,464	0.07%
2022/01/12	0	0.00	1	17.70	17.60	-1	1,460	-0.07%
2022/01/11	2	17.73	0	0.00	17.50	2	1,457	0.14%
2022/01/06	3	18.08	3	18.15	18.15	0	1,433	0.00%
2022/01/05	1	18.10	0	0.00	18.10	1	1,422	0.07%
2022/01/04	6	18.50	10	18.53	18.20	-4	1,413	-0.28%
2022/01/03	3	18.87	0	0.00	18.70	3	1,389	0.22%
2021/12/30	7	19.59	12	19.93	18.95	-5	1,375	-0.36%
2021/12/29	0	0.00	19	19.35	19.40	-19	1,088	-1.75%
2021/12/28	0	0.00	1	18.70	18.65	-1	1,054	-0.09%
2021/12/27	0	0.00	7	18.91	18.90	-7	1,053	-0.66%
2021/12/24	2	18.70	6	18.65	18.60	-4	1,039	-0.38%
2021/12/22	2	18.20	0	0.00	18.05	2	1,011	0.20%
2021/12/21	1	18.00	0	0.00	18.10	1	1,005	0.10%
2021/12/20	14	17.99	5	18.40	17.95	9	1,001	0.90%
2021/12/16	2	18.70	0	0.00	18.60	2	977	0.20%
2021/12/15	6	18.90	0	0.00	18.85	6	972	0.62%
2021/12/14	3	18.72	6	18.78	18.75	-3	953	-0.31%
2021/12/13	11	18.59	17	18.80	18.90	-6	907	-0.66%
2021/12/10	1	17.65	0	0.00	17.70	1	712	0.14%
2021/12/09	6	17.76	0	0.00	17.80	6	709	0.85%
2021/12/07	11	17.47	0	0.00	17.45	11	697	1.58%
2021/12/06	3	17.73	20	17.69	17.85	-17	687	-2.47%
2021/12/03	2	17.55	0	0.00	17.55	2	651	0.31%
2021/12/02	2	17.50	1	17.55	17.55	1	651	0.15%
2021/11/30	0	0.00	7	17.81	17.80	-7	648	-1.08%
2021/11/29	1	17.25	0	0.00	17.50	1	644	0.16%
2021/11/26	12	17.68	2	17.60	17.55	10	635	1.57%
2021/11/25	6	18.51	0	0.00	18.20	6	616	0.97%
2021/11/24	23	18.67	1	19.15	18.80	22	596	3.69%
2021/11/23	22	19.61	12	19.22	19.00	10	558	1.79%
2021/11/22	21	18.85	29	19.12	19.30	-8	433	-1.85%
2021/11/19	6	17.72	29	17.58	18.00	-23	282	-8.14%
2021/11/18	6	16.85	5	16.90	16.90	1	240	0.42%
2021/11/15	0	0.00	5	16.75	16.70	-5	238	-2.09%
2021/11/08	2	16.35	0	0.00	16.45	2	260	0.77%
2021/11/05	3	16.40	6	16.29	16.35	-3	301	-1.00%
2021/11/04	2	15.80	0	0.00	15.70	2	298	0.67%
2021/11/03	6	15.73	0	0.00	15.85	6	308	1.95%
2021/11/02	3	15.83	1	15.95	15.70	2	316	0.63%
2021/11/01	5	15.75	0	0.00	15.80	5	324	1.54%
2021/10/28	0	0.00	10	15.65	15.60	-10	367	-2.72%
2021/10/27	0	0.00	5	15.30	15.30	-5	373	-1.34%
2021/10/26	0	0.00	10	15.18	15.25	-10	395	-2.53%
2021/10/25	1	15.05	0	0.00	15.05	1	400	0.25%
2021/10/22	2	14.93	2	15.10	15.10	0	415	0.00%
2021/10/21	2	15.03	1	15.15	15.15	1	433	0.23%
2021/10/13	6	14.76	0	0.00	14.75	6	488	1.23%
2021/10/12	2	14.98	0	0.00	14.95	2	499	0.40%
2021/10/07	0	0.00	10	15.03	15.10	-10	517	-1.93%
2021/10/06	1	14.80	0	0.00	14.70	1	553	0.18%
2021/10/05	0	0.00	5	14.80	14.75	-5	589	-0.85%
2021/09/27	0	0.00	3	15.45	15.50	-3	678	-0.44%
2021/09/24	0	0.00	2	15.45	15.30	-2	713	-0.28%
2021/09/15	10	15.20	0	0.00	15.20	10	958	1.04%
2021/09/14	7	15.38	0	0.00	15.40	7	960	0.73%
2021/09/10	5	15.30	0	0.00	15.35	5	984	0.51%
2021/09/09	3	15.25	0	0.00	15.30	3	990	0.30%
2021/09/08	12	15.20	0	0.00	15.15	12	996	1.20%
2021/09/07	16	15.43	2	15.30	15.30	14	1,001	1.40%
2021/09/06	6	15.56	0	0.00	15.40	6	999	0.60%
2021/09/03	5	15.80	0	0.00	15.80	5	1,000	0.50%
2021/09/02	5	15.90	0	0.00	15.95	5	1,009	0.50%
2021/09/01	0	0.00	5	16.20	16.10	-5	1,022	-0.49%
2021/08/27	0	0.00	1	16.25	16.15	-1	1,046	-0.10%
2021/08/25	0	0.00	5	15.90	15.85	-5	1,073	-0.47%
2021/08/24	1	15.85	0	0.00	15.50	1	1,083	0.09%
2021/08/23	0	0.00	5	15.85	15.90	-5	1,084	-0.46%
2021/08/20	8	15.44	25	15.49	15.60	-17	1,093	-1.55%
2021/08/19	12	15.78	0	0.00	15.65	12	1,100	1.09%
2021/08/18	0	0.00	15	15.93	16.20	-15	1,098	-1.36%
2021/08/17	6	16.10	0	0.00	15.80	6	1,103	0.54%
2021/08/16	15	16.18	5	16.35	16.10	10	1,104	0.91%
2021/08/13	5	16.70	10	16.55	16.60	-5	1,102	-0.45%
2021/08/12	0	0.00	6	17.25	17.15	-6	1,096	-0.55%
2021/08/11	23	17.09	32	17.53	17.05	-9	1,100	-0.82%
2021/08/10	14	18.68	0	0.00	18.55	14	1,070	1.31%
2021/08/09	10	19.15	5	19.45	19.10	5	1,078	0.46%
2021/08/06	5	19.55	0	0.00	19.40	5	1,091	0.46%
2021/08/05	0	0.00	5	19.72	19.65	-5	1,099	-0.45%
2021/08/04	4	19.60	5	19.75	19.55	-1	1,122	-0.09%
2021/08/03	5	19.54	0	0.00	19.55	5	1,124	0.44%
2021/08/02	0	0.00	2	19.58	19.55	-2	1,124	-0.18%
2021/07/30	5	19.40	15	19.55	19.30	-10	1,127	-0.89%
2021/07/29	13	19.03	4	19.25	19.15	9	1,121	0.80%
2021/07/28	11	18.70	10	19.12	19.10	1	1,175	0.09%
2021/07/27	5	19.30	7	19.74	19.10	-2	1,201	-0.17%
2021/07/26	0	0.00	12	19.23	19.20	-12	1,228	-0.98%
2021/07/23	6	18.80	0	0.00	18.70	6	1,266	0.47%
2021/07/22	0	0.00	5	18.60	18.60	-5	1,291	-0.39%
2021/07/21	5	18.40	0	0.00	18.40	5	1,316	0.38%
2021/07/20	6	18.98	0	0.00	18.85	6	1,471	0.41%
2021/07/19	1	19.30	0	0.00	19.35	1	1,488	0.07%
2021/07/16	0	0.00	5	19.25	19.25	-5	1,564	-0.32%
2021/07/14	5	19.11	0.1	19.00	18.95	4.9	1,966	0.25%
2021/07/13	16	19.38	13	19.64	19.10	3	2,043	0.15%
2021/07/12	1	19.40	11	19.42	19.65	-10	2,014	-0.50%
2021/07/08	4	19.00	5	18.90	18.85	-1	2,026	-0.05%
2021/07/07	0	0.00	0	18.68	18.65	0	2,184	0.00%
2021/07/06	6	18.86	5	19.00	18.80	1	2,245	0.04%
2021/07/05	30	19.01	5	19.30	19.15	25	2,286	1.09%
2021/07/02	1	18.65	5	18.65	18.70	-4	2,305	-0.17%
2021/07/01	15	18.52	5	18.75	18.65	10	2,509	0.40%
2021/06/30	5	19.65	5	19.90	19.25	0	2,598	0.00%
2021/06/29	2	20.05	0	0.00	19.65	2	2,595	0.08%
2021/06/28	20	20.55	17	20.38	20.60	3	2,559	0.12%
2021/06/25	0	0.00	5	19.20	19.15	-5	2,449	-0.20%
2021/06/22	10	18.73	0	0.00	18.70	10	2,447	0.41%
2021/06/18	1	19.10	0	0.00	18.90	1	2,448	0.04%
2021/06/17	0	0.00	10	19.00	19.10	-10	2,512	-0.40%
2021/06/10	5	19.10	0	0.00	18.95	5	2,539	0.20%
2021/06/09	0	0.00	5	19.45	19.25	-5	2,538	-0.20%
2021/06/08	0	0.00	9	19.33	19.30	-9	2,533	-0.36%
2021/06/07	9	18.86	7	19.20	19.20	2	2,529	0.08%
2021/06/04	7	19.13	5	19.05	19.05	2	2,524	0.08%
2021/06/03	3	18.98	2	19.30	19.30	1	2,523	0.04%
2021/06/02	11	19.17	1	19.05	19.05	10	2,515	0.40%
2021/06/01	0	0.00	5	19.25	19.30	-5	2,500	-0.20%
2021/05/31	0	0.00	9	18.93	18.90	-9	2,495	-0.36%
2021/05/28	0	0.00	5	18.75	18.65	-5	2,490	-0.20%
2021/05/27	3	18.28	3	18.40	18.40	0	2,504	0.00%
2021/05/25	8	18.29	16	18.34	18.25	-8	2,504	-0.32%
2021/05/24	2	17.63	8	17.95	17.95	-6	2,538	-0.24%
2021/05/21	0	0.00	16	17.82	17.85	-16	2,535	-0.63%
2021/05/20	7	17.39	5	17.75	17.45	2	2,543	0.08%
2021/05/19	6	17.25	17	17.54	17.55	-11	2,553	-0.43%
2021/05/18	0	0.00	28	17.00	17.30	-28	2,808	-1.00%
2021/05/17	19	16.56	0	0.00	15.95	19	2,795	0.68%
2021/05/14	15	17.58	16	17.84	17.70	-1	2,776	-0.04%
2021/05/13	16	16.78	12	17.33	17.05	4	2,756	0.15%
2021/05/12	20	17.34	20	16.99	16.70	0	2,740	0.00%
2021/05/11	14	18.40	5	18.18	18.00	9	2,728	0.33%
2021/05/10	10	19.18	2	19.15	19.15	8	2,695	0.30%
2021/05/07	1	19.00	11	19.31	19.40	-10	2,681	-0.37%
2021/05/06	10	18.75	5	19.20	19.00	5	2,671	0.19%
2021/05/05	15	18.83	10	19.18	18.70	5	2,655	0.19%
2021/05/04	15	18.85	11	19.17	18.60	4	2,598	0.15%
2021/05/03	15	19.43	0	0.00	19.00	15	2,588	0.58%
2021/04/28	0	0.00	0.5	20.40	20.40	-0.5	2,496	-0.02%
2021/04/26	5	20.70	10	20.78	20.65	-5	2,441	-0.20%
2021/04/22	15	20.52	10	21.30	19.65	5	2,258	0.22%
2021/04/21	17	20.71	10	20.78	20.90	7	2,176	0.32%
2021/04/20	36	21.12	60	21.63	21.15	-24	2,115	-1.13%
2021/04/19	5	18.15	35	19.30	19.90	-30	1,775	-1.69%
2021/04/15	1	18.35	5	18.45	18.45	-4	1,692	-0.24%
2021/04/14	15	18.33	14	18.43	18.25	1	1,685	0.06%
2021/04/13	29	19.34	19	19.76	19.05	10	1,675	0.60%
2021/04/12	0	0.00	16	19.53	19.55	-16	1,516	-1.06%
2021/04/09	10	19.23	5	19.55	19.15	5	1,463	0.34%
2021/04/08	0	0.00	5	19.58	19.90	-5	1,413	-0.35%
2021/04/07	45	19.89	31	19.89	20.05	14	1,368	1.02%
2021/04/06	0	0.00	15	18.73	18.90	-15	1,176	-1.27%
2021/04/01	1	17.20	11	17.13	17.20	-10	1,092	-0.92%
2021/03/26	1	16.80	0	0.00	16.90	1	1,056	0.09%
2021/03/24	11	16.75	5	16.85	16.80	6	1,084	0.55%
2021/03/23	15	16.73	0.5	16.65	16.70	14.5	1,093	1.33%
2021/03/22	5	17.20	16	17.28	17.10	-11	1,089	-1.01%
2021/03/19	1	17.05	0	0.00	17.00	1	1,037	0.10%
2021/03/17	2	16.80	0	0.00	16.85	2	1,079	0.19%
2021/03/15	5	16.70	10	16.90	16.85	-5	1,130	-0.44%
2021/03/12	0	0.00	6	16.70	16.65	-6	1,128	-0.53%
2021/03/11	0	0.00	5	16.55	16.55	-5	1,142	-0.44%
2021/03/09	0	16.25	0	0.00	16.25	0	1,180	0.00%
2021/03/08	0	16.35	4	16.40	16.20	-4	1,266	-0.32%
2021/03/05	4	16.40	0	0.00	16.30	4	1,279	0.31%
2021/03/04	5	16.40	0	0.00	16.45	5	1,287	0.39%
2021/03/03	0	0.00	5	16.70	16.65	-5	1,288	-0.39%
2021/03/02	5	16.60	12	16.74	16.45	-7	1,282	-0.55%
2021/02/24	3	16.40	3	16.65	16.35	0	1,250	0.00%
2021/02/23	0	0.00	2	16.30	16.30	-2	1,208	-0.17%
2021/02/22	6	16.19	10	16.38	16.30	-4	1,205	-0.33%
2021/02/19	10	15.98	6	16.14	16.15	4	1,196	0.33%
2021/02/18	15	16.42	41	15.92	16.30	-26	1,182	-2.20%
2021/02/05	0	0.00	1	15.30	15.30	-1	918	-0.11%
2021/02/03	1	15.35	0	0.00	15.40	1	918	0.11%
2021/02/02	10	15.33	17	15.44	15.20	-7	916	-0.76%
2021/02/01	5	14.65	0	0.00	14.75	5	903	0.55%
2021/01/28	5	14.90	0	0.00	14.85	5	904	0.55%
2021/01/27	0	0.00	10	15.18	15.10	-10	898	-1.11%
2021/01/26	10	14.98	0	0.00	15.15	10	905	1.10%
2021/01/25	0	0.00	10	15.20	15.30	-10	903	-1.11%
2021/01/20	5	15.20	0	0.00	14.90	5	867	0.58%
2021/01/18	5	15.15	0	0.00	15.30	5	862	0.58%
2021/01/15	5	15.55	0	0.00	15.55	5	869	0.57%
2021/01/14	1	15.60	5	15.80	15.75	-4	863	-0.46%
2021/01/13	2	15.70	0	0.00	15.55	2	859	0.23%
2021/01/12	5	15.60	0	0.00	15.55	5	851	0.59%
2021/01/08	0	0.00	2	16.15	15.90	-2	840	-0.24%
2021/01/07	5	15.95	0	0.00	16.00	5	827	0.60%
2021/01/06	10	16.08	5	16.45	15.80	5	822	0.61%
2020/12/31	6	16.24	0	0.00	16.35	6	778	0.77%
2020/12/30	10	16.43	0	0.00	16.30	10	776	1.29%
2020/12/29	5	16.55	0	0.00	16.45	5	773	0.65%
2020/12/28	1	16.75	18	17.00	17.10	-17	753	-2.26%
2020/12/25	1	16.60	10	16.63	16.60	-9	747	-1.20%
2020/12/24	0	0.00	13	16.28	16.25	-13	771	-1.68%
2020/12/23	6	15.73	0	0.00	15.90	6	766	0.78%
2020/12/22	0	0.00	5	16.30	15.60	-5	767	-0.65%
2020/12/21	5	16.05	0	0.00	16.15	5	778	0.64%
2020/12/18	5	16.25	10	16.43	16.20	-5	831	-0.60%
2020/12/17	0	0.00	6	16.03	15.95	-6	807	-0.74%
2020/12/16	5	16.05	17	16.03	15.90	-12	793	-1.51%
2020/12/15	10	16.05	1	16.55	15.95	9	779	1.15%
2020/12/14	14	16.80	0	0.00	16.80	14	759	1.84%
2020/12/11	15	16.65	26	16.91	16.55	-11	745	-1.48%
2020/12/10	7	16.66	12	16.36	16.45	-5	688	-0.73%
2020/12/09	0	0.00	5	15.65	15.55	-5	629	-0.79%
2020/12/08	5	15.60	0	0.00	15.45	5	623	0.80%
2020/12/07	8	15.82	0	0.00	15.70	8	640	1.25%
2020/12/04	6	16.00	22	15.85	15.90	-16	614	-2.61%
2020/12/03	1	15.75	1	15.75	15.40	0	584	0.00%
2020/12/02	21	15.75	25	15.95	15.65	-4	566	-0.71%
2020/12/01	0	0.00	11	14.95	15.05	-11	475	-2.31%
2020/11/30	0	0.00	12	14.80	14.75	-12	462	-2.60%
2020/11/27	0	0.00	6	14.56	14.50	-6	455	-1.32%
2020/11/24	5	14.30	0	0.00	14.40	5	443	1.13%
2020/11/23	0	0.00	5	14.45	14.40	-5	442	-1.13%
2020/11/20	0	0.00	1	14.25	14.30	-1	437	-0.23%
2020/11/18	6	14.04	0	0.00	14.10	6	433	1.38%
2020/11/12	5	14.20	0	0.00	14.20	5	427	1.17%
2020/11/11	0	0.00	5	14.45	14.35	-5	430	-1.16%
2020/11/10	1	14.20	0	0.00	14.35	1	426	0.23%
2020/11/09	5	14.40	6	14.64	14.45	-1	426	-0.23%
2020/11/06	0	0.00	10	14.23	14.25	-10	419	-2.38%
2020/11/03	5	14.05	5	14.25	14.05	0	439	0.00%
2020/10/30	5	13.80	0	0.00	13.90	5	435	1.15%
2020/10/29	5	13.75	0	0.00	13.90	5	446	1.12%
2020/10/23	0	0.00	5	14.30	14.20	-5	443	-1.13%
2020/10/20	1	14.00	0	0.00	14.20	1	432	0.23%
2020/10/15	4	14.20	0	0.00	14.10	4	428	0.93%
2020/10/13	0	0.00	4	14.45	14.40	-4	423	-0.94%
2020/10/12	6	14.15	0	0.00	14.05	6	423	1.42%
2020/10/08	6	14.59	0	0.00	14.40	6	422	1.42%
2020/10/07	5	14.70	0	0.00	14.70	5	415	1.20%
2020/10/05	15	14.95	0	0.00	15.00	15	414	3.62%
2020/09/30	30	15.36	5	15.80	15.05	25	406	6.14%
2020/09/29	15	15.32	40	15.35	15.50	-25	374	-6.67%
2020/09/28	10	14.43	1	14.30	14.40	9	320	2.81%
2020/09/25	10	14.20	0	0.00	14.45	10	320	3.12%
2020/09/24	11	14.81	10	15.13	14.70	1	313	0.32%
2020/09/23	11	14.57	41	14.69	15.20	-30	290	-10.33%
2020/09/18	0	0.00	5	13.75	13.80	-5	242	-2.06%
2020/09/11	0	0.00	1	13.75	13.70	-1	268	-0.37%
2020/09/10	1	14.30	11	13.91	14.00	-10	267	-3.74%
2020/09/07	0	0.00	6	13.63	13.70	-6	245	-2.45%
2020/09/04	5	13.55	10	13.50	13.50	-5	246	-2.03%
2020/09/03	0	0.00	5	13.80	13.75	-5	244	-2.04%
2020/09/02	0	0.00	4	13.60	13.65	-4	243	-1.65%
2020/08/31	0	0.00	3	13.25	13.30	-3	242	-1.24%
2020/08/28	0	0.00	2	13.25	13.15	-2	242	-0.82%
2020/08/25	1	13.05	5	13.14	13.20	-4	245	-1.63%
2020/08/24	1	13.05	0	0.00	13.20	1	246	0.41%
2020/08/21	0	0.00	3	13.15	13.15	-3	249	-1.20%
2020/08/20	6	12.93	0	0.00	13.10	6	253	2.37%
2020/08/17	4	13.20	0	0.00	13.40	4	253	1.58%
2020/08/13	2	13.25	0	0.00	13.15	2	251	0.79%
2020/08/12	3	13.35	0	0.00	13.35	3	250	1.20%
2020/08/10	0	0.00	3	13.55	13.60	-3	249	-1.20%
2020/08/07	3	13.70	3	13.90	13.65	0	249	0.00%
2020/07/28	0	0.00	3	12.95	12.95	-3	238	-1.26%
2020/07/24	6	13.38	0	0.00	13.25	6	241	2.48%
2020/07/22	1	13.55	0	0.00	13.90	1	249	0.40%
2020/07/15	6	14.10	4	14.45	14.00	2	257	0.78%
2020/07/14	0	0.00	14	13.78	13.80	-14	257	-5.44%
2020/07/13	0	0.00	3	13.55	13.60	-3	257	-1.17%
2020/07/10	0	0.00	1	13.40	13.35	-1	258	-0.39%
2020/07/09	1	13.20	0	0.00	13.25	1	255	0.39%
2020/07/08	0	0.00	20	13.10	13.20	-20	256	-7.80%
2020/07/07	6	13.33	8	13.25	13.25	-2	261	-0.76%
2020/07/06	2	13.40	24	13.48	13.40	-22	271	-8.09%
2020/07/02	0	0.00	2	13.60	13.60	-2	284	-0.70%
2020/07/01	13	13.38	1	13.40	13.40	12	283	4.24%
2020/06/30	6	14.09	2	14.00	14.00	4	278	1.44%
2020/06/29	1	14.20	0	0.00	14.20	1	274	0.36%
2020/06/24	2	14.18	2	14.40	14.40	0	275	0.00%
2020/06/23	0	0.00	1	14.35	14.35	-1	274	-0.36%
2020/06/22	2	14.33	1	14.35	14.35	1	275	0.36%
2020/06/19	0	0.00	1	14.40	14.40	-1	282	-0.35%
2020/06/18	0	0.00	9	14.18	14.35	-9	287	-3.14%
2020/06/17	2	13.68	1	13.80	13.80	1	270	0.37%
2020/06/16	0	0.00	6	13.80	13.80	-6	280	-2.14%
2020/06/15	3	13.62	2	13.75	13.75	1	303	0.33%
2020/06/12	4	13.33	3	13.70	13.75	1	315	0.32%
2020/06/11	7	13.76	4	13.90	13.90	3	326	0.92%
2020/06/10	0	0.00	3	13.90	13.90	-3	333	-0.90%
2020/06/09	4	14.03	3	13.90	13.90	1	355	0.28%
2020/06/08	7	14.17	1	14.25	14.25	6	380	1.58%
2020/06/05	1	14.10	0	0.00	14.25	1	380	0.26%
2020/06/03	0	0.00	1	14.00	14.00	-1	385	-0.26%
2020/06/02	1	13.80	0	0.00	13.90	1	386	0.26%
2020/05/29	2	13.68	0	0.00	13.80	2	390	0.51%
2020/05/27	0	0.00	8	13.78	13.80	-8	389	-2.06%
2020/05/26	2	13.48	5	13.60	13.60	-3	388	-0.77%
2020/05/22	0	0.00	5	13.46	13.40	-5	392	-1.27%
2020/05/21	1	13.25	1	13.35	13.35	0	391	0.00%
2020/05/20	2	13.35	1	13.40	13.40	1	393	0.25%
2020/05/18	2	13.13	3	13.40	13.40	-1	394	-0.25%
2020/05/15	3	13.20	0	0.00	13.20	3	395	0.76%
2020/05/14	8	13.49	3	13.40	13.40	5	400	1.25%
2020/05/13	2	13.58	1	13.70	13.70	1	397	0.25%
2020/05/12	1	13.60	0	0.00	13.65	1	396	0.25%
2020/05/11	5	13.50	8	13.68	13.75	-3	407	-0.74%
2020/05/06	2	12.93	2	13.10	13.10	0	395	0.00%
2020/05/05	4	12.90	4	13.00	13.00	0	396	0.00%
2020/05/04	3	12.78	3	13.00	13.00	0	400	0.00%
2020/04/30	2	12.88	2	13.00	13.00	0	410	0.00%
2020/04/29	0	0.00	8	12.95	12.95	-8	432	-1.85%
2020/04/27	3	12.60	8	12.71	12.75	-5	440	-1.13%
2020/04/24	3	12.42	13	12.45	12.45	-10	440	-2.27%
2020/04/23	0	0.00	12	12.55	12.55	-12	438	-2.74%
2020/04/22	6	12.12	13	12.39	12.40	-7	439	-1.59%
2020/04/21	22	12.33	10	12.30	12.30	12	438	2.74%
2020/04/20	7	12.49	4	12.60	12.60	3	432	0.69%
2020/04/17	2	12.63	4	12.55	12.55	-2	433	-0.46%
2020/04/16	4	12.36	8	12.50	12.50	-4	430	-0.93%
2020/04/15	1	12.35	2	12.45	12.45	-1	426	-0.23%
2020/04/14	7	12.21	5	12.30	12.30	2	422	0.47%
2020/04/13	9	12.04	10	12.10	12.10	-1	419	-0.24%
2020/04/10	13	12.07	13	12.00	12.00	0	422	0.00%
2020/04/09	4	12.10	4	12.33	12.25	0	423	0.00%
2020/04/08	3	12.02	3	12.10	12.10	0	430	0.00%
2020/04/07	2	11.98	2	11.95	11.95	0	421	0.00%
2020/04/06	2	11.75	2	11.95	11.95	0	414	0.00%
2020/04/01	4	11.70	3	11.90	11.90	1	414	0.24%
2020/03/31	10	11.61	12	11.80	11.80	-2	413	-0.48%
2020/03/30	5	11.75	4	11.75	11.75	1	408	0.24%
2020/03/27	5	11.99	0	0.00	11.95	5	406	1.23%
2020/03/26	2	11.85	5	11.95	11.95	-3	405	-0.74%
2020/03/25	8	12.11	3	11.80	11.80	5	404	1.24%
2020/03/24	9	11.93	3	11.95	11.95	6	398	1.50%
2020/03/23	8	11.43	4	11.80	11.80	4	393	1.02%
2020/03/20	14	11.52	6	11.90	12.00	8	392	2.04%
2020/03/19	21	10.25	27	11.50	11.50	-6	382	-1.57%
2020/03/18	16	10.50	8	11.00	11.00	8	360	2.22%
2020/03/17	11	11.05	4	11.20	11.20	7	347	2.02%
2020/03/16	19	11.67	7	11.75	11.75	12	337	3.56%
2020/03/13	15	11.83	4	11.95	11.95	11	329	3.34%
2020/03/12	16	13.15	5	13.10	13.10	11	309	3.56%
2020/03/11	1	14.10	0	0.00	14.15	1	282	0.35%
2020/03/10	5	14.15	2	14.20	14.20	3	279	1.07%
2020/03/09	0	0.00	2	14.70	14.50	-2	276	-0.72%
2020/03/04	2	14.58	0	0.00	14.65	2	268	0.74%
2020/03/03	1	14.70	0	0.00	14.70	1	268	0.37%
2020/03/02	3	14.40	0	0.00	14.70	3	268	1.12%
2020/02/27	3	14.70	0	0.00	14.60	3	269	1.11%
2020/02/26	0	0.00	6	14.78	14.90	-6	267	-2.25%
2020/02/19	3	14.90	0	0.00	14.95	3	263	1.14%
2020/02/17	2	14.85	0	0.00	14.85	2	270	0.74%
2020/02/14	2	14.60	0	0.00	14.70	2	264	0.76%
2020/02/13	6	14.65	0	0.00	14.65	6	264	2.27%
2020/02/12	0	0.00	3	14.70	14.60	-3	269	-1.11%
2020/02/06	3	14.50	3	14.70	14.70	0	266	0.00%
2020/02/05	1	15.00	0	0.00	14.40	1	265	0.38%
2020/02/04	6	14.30	6	14.88	14.95	0	260	0.00%
2020/02/03	9	13.92	3	14.20	14.10	6	248	2.42%
2020/01/31	3	15.50	0	0.00	15.35	3	225	1.33%
2020/01/30	6	15.75	0	0.00	15.65	6	227	2.64%
2020/01/17	15	17.00	0	0.00	17.15	15	216	6.92%
2020/01/16	0	0.00	2	16.95	17.10	-2	219	-0.91%
2020/01/13	1	17.10	0	0.00	17.10	1	221	0.45%
2020/01/09	5	17.10	0	0.00	17.15	5	221	2.25%
2020/01/08	0	0.00	1	17.20	17.20	-1	222	-0.45%
2020/01/07	1	17.20	0	0.00	17.30	1	223	0.45%
2020/01/06	1	17.55	4	17.65	17.65	-3	223	-1.34%
2020/01/03	4	17.54	6	17.77	17.70	-2	218	-0.91%
2020/01/02	6	17.63	13	17.72	17.65	-7	212	-3.29%
2019/12/31	2	17.05	0	0.00	17.20	2	230	0.87%
2019/12/26	1	17.05	0	0.00	17.10	1	238	0.42%
2019/12/25	0	0.00	2	17.05	17.15	-2	239	-0.84%
2019/12/24	5	17.06	0	0.00	17.05	5	242	2.06%
2019/12/23	1	17.15	3	17.25	17.25	-2	241	-0.83%
2019/12/11	3	17.15	0	0.00	17.20	3	308	0.97%
2019/12/09	0	0.00	3	17.40	17.20	-3	309	-0.97%
2019/12/03	0	0.00	2.3	17.21	17.25	-2.3	321	-0.71%
2019/12/02	6	17.10	0	0.00	17.10	6	333	1.80%
2019/11/28	2	17.10	0	0.00	17.25	2	339	0.59%
2019/11/27	1	17.20	0	0.00	17.15	1	340	0.29%
2019/11/26	3	17.20	0	0.00	17.25	3	356	0.84%
2019/11/25	0	0.00	1	17.35	17.35	-1	354	-0.28%
2019/11/21	3	17.15	0	0.00	17.25	3	358	0.84%
2019/11/20	1	17.25	0	0.00	17.25	1	357	0.28%
2019/11/15	0	0.00	3	17.45	17.45	-3	363	-0.83%
2019/11/13	1	17.35	0	0.00	17.30	1	369	0.27%
2019/11/12	1	17.35	0	0.00	17.45	1	376	0.27%
2019/11/11	6	17.35	0	0.00	17.25	6	377	1.59%
2019/11/08	9	17.55	0	0.00	17.50	9	372	2.42%
2019/11/04	0	0.00	3	17.90	17.95	-3	380	-0.79%
2019/11/01	0	0.00	12	17.80	17.85	-12	384	-3.12%
2019/10/31	0	0.00	2	17.85	17.80	-2	389	-0.51%
2019/10/29	3	17.68	1	17.55	17.55	2	390	0.51%
2019/10/28	2	17.73	2	17.90	17.90	0	390	0.00%
2019/10/25	0	0.00	1	17.85	17.85	-1	391	-0.26%
2019/10/24	10	17.90	3	17.90	17.90	7	392	1.78%
2019/10/17	1	17.45	4	17.79	17.75	-3	409	-0.73%
2019/10/16	1	17.70	0	0.00	17.65	1	413	0.24%
2019/10/15	1	17.75	0	0.00	17.85	1	415	0.24%
2019/10/09	1	17.65	9	17.77	17.80	-8	440	-1.82%
2019/10/08	1	17.65	3	17.85	17.85	-2	458	-0.44%
2019/10/07	6	17.80	11	18.12	17.75	-5	460	-1.09%
2019/10/04	0	0.00	4	17.74	17.70	-4	432	-0.92%
2019/10/03	2	17.35	2	17.60	17.60	0	459	0.00%
2019/10/02	4	17.26	14	17.32	17.50	-10	497	-2.01%
2019/10/01	2	17.33	2	17.43	17.50	0	531	0.00%
2019/09/27	8	17.43	7	17.45	17.45	1	605	0.17%
2019/09/26	2	17.58	2	17.55	17.55	0	611	0.00%
2019/09/25	5	17.49	4	17.50	17.50	1	630	0.16%
2019/09/24	2	17.55	12	17.69	17.65	-10	634	-1.58%
2019/09/23	4	17.14	3	17.35	17.35	1	601	0.17%
2019/09/20	5	17.32	3	17.35	17.35	2	603	0.33%
2019/09/19	6	17.55	5	17.50	17.50	1	606	0.16%
2019/09/18	0	0.00	3	17.65	17.60	-3	603	-0.50%
2019/09/16	11	17.10	0	0.00	17.20	11	583	1.88%
2019/09/12	3	17.05	5	17.15	17.15	-2	586	-0.34%
2019/09/11	14	17.15	0	0.00	17.15	14	592	2.36%
2019/09/10	3	17.20	3	17.25	17.25	0	595	0.00%
2019/09/09	14	17.36	6	17.40	17.40	8	595	1.34%
2019/09/06	3	17.22	3	17.35	17.35	0	596	0.00%
2019/09/05	8	17.24	5	17.20	17.20	3	596	0.50%
2019/09/04	4	17.44	9	17.52	17.40	-5	593	-0.84%
2019/09/02	1	17.00	1	17.05	17.05	0	583	0.00%
2019/08/30	3	17.17	3	17.20	17.20	0	589	0.00%
2019/08/29	3	17.03	3	17.30	17.00	0	589	0.00%
2019/08/28	1	16.95	4	17.08	17.00	-3	576	-0.52%
2019/08/26	12	16.69	1	16.65	16.65	11	580	1.90%
2019/08/23	1	16.95	0	0.00	17.05	1	581	0.17%
2019/08/22	5	17.17	5	17.00	17.00	0	582	0.00%
2019/08/21	1	17.30	0	0.00	17.35	1	580	0.17%
2019/08/20	3	17.15	4	17.25	17.25	-1	583	-0.17%
2019/08/19	0	0.00	6	17.15	17.10	-6	584	-1.03%
2019/08/16	11	16.52	5	16.70	16.70	6	584	1.03%
2019/08/15	18	16.92	6	16.65	16.65	12	579	2.07%
2019/08/14	0	0.00	2	17.40	17.15	-2	576	-0.35%
2019/08/13	4	17.15	1	17.30	17.30	3	582	0.52%
2019/08/12	9	17.34	8	17.23	17.20	1	589	0.17%
2019/08/08	0	0.00	3	17.90	17.75	-3	585	-0.51%
2019/08/07	0	0.00	3	17.60	17.65	-3	590	-0.51%
2019/08/06	8	17.04	5	17.35	17.35	3	605	0.50%
2019/08/05	1	17.75	0	0.00	17.60	1	620	0.16%
2019/08/02	3	17.95	3	17.95	17.95	0	636	0.00%
2019/08/01	5	18.16	5	18.25	18.25	0	642	0.00%
2019/07/31	3	18.25	3	18.30	18.30	0	649	0.00%
2019/07/30	5	18.42	7	18.37	18.35	-2	656	-0.30%
2019/07/24	0	0.00	6	18.20	18.15	-6	680	-0.88%
2019/07/22	1	17.75	0	0.00	17.85	1	720	0.14%
2019/07/19	1	17.70	0	0.00	17.80	1	730	0.14%
2019/07/18	2	17.83	0	0.00	17.75	2	755	0.26%
2019/07/17	3	17.90	0	0.00	17.90	3	778	0.39%
2019/07/16	3	18.07	0	0.00	18.05	3	793	0.38%
2019/07/15	6	17.95	3	18.10	18.00	3	810	0.37%
2019/07/12	14	18.59	0	0.00	18.45	14	913	1.53%
2019/07/11	7	18.89	0	0.00	18.90	7	940	0.74%
2019/07/10	12	18.88	0	0.00	18.80	12	959	1.25%
2019/07/09	9	18.98	0	0.00	18.80	9	1,007	0.89%
2019/07/08	5	20.54	3	20.52	20.55	2	991	0.20%
2019/07/05	6	20.91	5	21.11	20.80	1	978	0.10%
2019/07/04	16	20.77	45	20.52	20.95	-29	999	-2.90%
2019/07/03	0	0.00	3	19.45	19.35	-3	974	-0.31%
2019/07/02	15	19.28	0	0.00	19.30	15	1,021	1.47%
2019/07/01	0	0.00	3	19.50	19.65	-3	1,151	-0.26%
2019/06/28	1	19.30	0	0.00	19.25	1	1,188	0.08%
2019/06/26	3	19.25	0	0.00	19.25	3	1,455	0.21%
2019/06/21	3	19.40	0	0.00	19.50	3	1,954	0.15%
2019/06/19	3	19.70	11	19.51	19.70	-8	2,063	-0.39%
2019/06/18	0	0.00	5	19.33	19.35	-5	2,062	-0.24%
2019/06/17	0	0.00	8	19.20	19.20	-8	2,070	-0.39%
2019/06/13	25	19.10	0	0.00	19.10	25	2,085	1.20%
2019/06/11	0	0.00	3	19.20	19.20	-3	2,101	-0.14%
2019/06/06	6	19.10	0	0.00	18.85	6	2,162	0.28%
2019/06/04	6	19.35	0	0.00	19.25	6	2,171	0.28%
2019/06/03	3	19.35	0	0.00	19.55	3	2,192	0.14%
2019/05/31	0	0.00	9	19.73	19.80	-9	2,221	-0.41%
2019/05/30	0	0.00	3	19.45	19.45	-3	2,240	-0.13%
2019/05/29	0	0.00	3	19.25	19.25	-3	2,247	-0.13%
2019/05/27	6	19.05	0	0.00	19.00	6	2,257	0.27%
2019/05/23	6	19.25	3	19.35	19.35	3	2,257	0.13%
2019/05/22	0	0.00	3	19.65	19.70	-3	2,256	-0.13%
2019/05/21	0	0.00	3	19.35	19.40	-3	2,261	-0.13%
2019/05/20	12	19.16	0	0.00	19.00	12	2,261	0.53%
2019/05/17	6	19.60	0	0.00	19.40	6	2,270	0.26%
2019/05/16	3	19.75	0	0.00	19.70	3	2,325	0.13%
2019/05/15	0	0.00	3	20.05	20.20	-3	2,327	-0.13%
2019/05/14	3	18.85	3	19.40	19.60	0	2,331	0.00%
2019/05/13	6	19.93	0	0.00	19.70	6	2,335	0.26%
2019/05/10	6	20.65	6	20.58	20.70	0	2,317	0.00%
2019/05/09	7	21.40	0	0.00	21.30	7	2,303	0.30%
2019/05/08	3	21.25	3	21.75	21.65	0	2,296	0.00%
2019/05/06	9	21.63	0	0.00	21.35	9	2,286	0.39%
2019/05/03	0	0.00	3	22.20	22.25	-3	2,273	-0.13%
2019/05/02	0	0.00	3	21.95	21.95	-3	2,264	-0.13%
2019/04/30	0	0.00	12	21.64	21.80	-12	2,259	-0.53%
2019/04/26	1	21.80	0	0.00	21.80	1	2,244	0.04%
2019/04/24	9	22.52	6	22.98	22.30	3	2,217	0.14%
2019/04/23	15	22.73	6	23.13	22.70	9	2,203	0.41%
2019/04/22	3	23.05	2	23.05	23.05	1	2,189	0.05%
2019/04/19	41	23.55	3	23.65	23.20	38	2,196	1.73%
2019/04/18	33	24.30	15	24.70	23.10	18	2,222	0.81%
2019/04/17	0	0.00	9	23.63	23.80	-9	2,104	-0.43%
2019/04/16	6	23.22	0	0.00	23.15	6	2,080	0.29%
2019/04/15	6	23.53	29	23.30	23.40	-23	2,112	-1.09%
2019/04/12	0	0.00	4	22.78	22.80	-4	2,068	-0.19%
2019/04/11	7	22.98	0	0.00	22.80	7	2,094	0.33%
2019/04/10	16	22.95	15	23.24	23.15	1	2,067	0.05%
2019/04/09	9	23.59	0	0.00	23.40	9	2,010	0.45%
2019/04/08	17	24.39	9	24.48	24.30	8	1,960	0.41%
2019/04/03	136	24.97	210	25.11	24.95	-74	1,905	-3.88%	大買/大賣/
2019/04/02	36	24.02	7	24.26	24.10	29	1,755	1.65%
2019/04/01	51	24.11	10	24.55	24.00	41	1,709	2.40%
2019/03/29	52	24.44	43	24.59	24.35	9	1,639	0.55%
2019/03/28	7	23.64	4	23.53	23.50	3	1,434	0.21%
2019/03/27	22	23.83	24	23.92	23.95	-2	1,370	-0.15%
2019/03/26	4	22.59	31	22.52	23.35	-27	1,137	-2.37%
2019/03/25	33	20.58	45	20.50	21.25	-12	924	-1.30%
2019/03/22	0	0.00	6	19.90	20.00	-6	832	-0.72%
2019/03/20	3	19.60	0	0.00	19.60	3	796	0.38%
2019/03/19	3	19.75	0	0.00	19.70	3	786	0.38%
2019/03/15	1	19.95	4	20.09	20.05	-3	767	-0.39%
2019/03/13	1	19.95	0	0.00	19.75	1	746	0.13%
2019/03/12	4	19.80	6	20.00	19.90	-2	738	-0.27%
2019/03/11	0	0.00	3	19.65	19.50	-3	689	-0.44%
2019/03/08	0	0.00	3	19.55	19.50	-3	679	-0.44%
2019/03/07	3	19.55	9	19.62	19.40	-6	673	-0.89%
2019/03/06	5	19.45	7	19.63	19.30	-2	649	-0.31%
2019/03/05	8	19.30	3	19.50	19.40	5	618	0.81%
2019/03/04	0	0.00	38	19.19	19.30	-38	594	-6.39%
2019/02/27	3	18.95	13.3	19.10	18.95	-10.3	584	-1.76%
2019/02/25	4	18.95	0	0.00	18.90	4	568	0.70%
2019/02/22	2	18.80	0	0.00	18.85	2	560	0.36%
2019/02/19	1	18.95	0	0.00	19.10	1	544	0.18%
2019/02/18	6	19.00	0	0.00	18.95	6	540	1.11%
2019/02/15	16	19.36	10	19.56	19.15	6	525	1.14%
2019/02/13	2	19.00	0	0.00	19.00	2	460	0.43%
2019/02/12	0	0.00	9	19.00	19.15	-9	449	-2.00%
2019/02/11	0	0.00	3	18.65	18.75	-3	429	-0.70%
2019/01/24	2	18.35	0	0.00	18.35	2	409	0.49%
2019/01/23	4	18.38	0	0.00	18.35	4	408	0.98%
2019/01/21	3	18.55	0	0.00	18.70	3	405	0.74%
2019/01/18	4	18.70	2	18.90	18.65	2	407	0.49%
2019/01/17	2	18.55	6	18.83	18.90	-4	404	-0.99%
2019/01/16	11	18.66	4	18.75	18.50	7	395	1.77%
2019/01/15	11	19.03	13	19.21	19.00	-2	383	-0.52%
2019/01/14	5	18.85	21	18.90	19.30	-16	366	-4.36%
2019/01/11	9	18.89	2	18.90	18.80	7	352	1.99%
2019/01/10	5	19.00	6	18.93	19.15	-1	325	-0.31%
2019/01/09	13	18.48	0	0.00	18.50	13	279	4.65%
2019/01/08	12	18.35	3	18.65	18.45	9	269	3.33%
2019/01/07	31	18.93	26	18.90	18.60	5	249	2.01%
2019/01/04	0	0.00	3	17.70	17.90	-3	196	-1.53%
2019/01/03	6	17.98	17	17.80	17.85	-11	196	-5.59%
2019/01/02	0	0.00	6	16.95	16.85	-6	161	-3.72%
2018/12/26	0	0.00	3	16.80	16.75	-3	190	-1.57%
2018/12/25	0	0.00	3	16.70	16.70	-3	216	-1.39%
2018/12/24	0	0.00	6	16.73	16.80	-6	216	-2.77%
2018/12/21	0	0.00	2	16.75	16.75	-2	218	-0.92%
2018/12/20	3	16.60	0	0.00	16.75	3	218	1.37%
2018/12/19	2	16.75	0	0.00	16.95	2	218	0.91%
2018/12/17	0	0.00	30	16.85	16.85	-30	218	-13.72%
2018/12/14	3	16.90	0	0.00	17.10	3	220	1.36%
2018/12/12	1	17.10	3	17.20	17.25	-2	222	-0.90%
2018/12/10	3	16.65	5	17.00	17.00	-2	223	-0.90%
2018/12/07	3	16.80	3	17.05	16.90	0	220	0.00%
2018/12/06	3	16.60	0	0.00	16.75	3	220	1.36%
2018/12/05	0	0.00	2	17.05	17.00	-2	219	-0.91%
2018/12/04	3	17.05	4	17.21	17.20	-1	219	-0.46%
2018/12/03	0	0.00	15	16.85	16.85	-15	219	-6.82%
2018/11/30	0	0.00	3	16.40	16.50	-3	219	-1.36%
2018/11/29	0	0.00	1	16.30	16.30	-1	220	-0.45%
2018/11/28	1	16.10	0	0.00	16.30	1	221	0.45%
2018/11/26	1	16.00	0	0.00	16.05	1	230	0.43%
2018/11/20	3	15.85	0	0.00	16.10	3	263	1.14%
2018/11/19	8	16.20	3	16.40	16.10	5	266	1.88%
2018/11/14	6	15.95	5	16.15	16.00	1	275	0.36%
2018/11/13	3	15.65	5	16.04	16.10	-2	279	-0.72%
2018/11/12	0	0.00	13	16.02	16.05	-13	281	-4.62%
2018/11/09	0	0.00	2	15.35	15.30	-2	282	-0.71%
2018/11/08	0	0.00	2	15.30	15.35	-2	283	-0.71%
2018/11/07	2	15.30	0	0.00	15.45	2	286	0.70%
2018/11/05	3	15.00	0	0.00	15.05	3	318	0.94%
2018/11/02	0	0.00	4	15.08	15.05	-4	323	-1.24%
2018/10/31	1	14.40	3	14.60	14.50	-2	334	-0.60%
2018/10/30	3	14.00	3	14.30	14.30	0	345	0.00%
2018/10/29	3	14.05	0	0.00	14.15	3	350	0.86%
2018/10/26	3	13.70	6	14.15	14.20	-3	356	-0.84%
2018/10/25	9	13.80	0	0.00	13.60	9	365	2.46%
2018/10/24	4	14.96	0	0.00	14.85	4	361	1.11%
2018/10/23	3	15.00	3	15.30	15.10	0	367	0.00%
2018/10/22	3	15.20	0	0.00	15.10	3	376	0.80%
2018/10/19	3	14.85	0	0.00	15.25	3	380	0.79%
2018/10/18	3	15.30	0	0.00	15.35	3	381	0.79%
2018/10/17	0	0.00	3	15.65	15.50	-3	382	-0.78%
2018/10/16	3	15.25	3	15.25	15.25	0	381	0.00%
2018/10/12	6	15.10	0	0.00	15.30	6	381	1.57%
2018/10/11	4	15.06	1	15.05	15.00	3	393	0.76%
2018/10/09	3	16.45	13	16.80	16.65	-10	382	-2.61%
2018/10/08	0	0.00	4	17.10	16.75	-4	375	-1.07%
2018/10/05	8	17.79	0	0.00	17.65	8	365	2.19%
2018/10/04	3	18.25	1	18.10	18.25	2	358	0.56%
2018/10/03	3	18.25	9	18.40	18.40	-6	353	-1.70%
2018/09/27	3	17.85	0	0.00	18.05	3	346	0.87%
2018/09/26	4	17.75	3	18.20	18.20	1	356	0.28%
2018/09/21	1	17.80	0	0.00	18.00	1	376	0.27%
2018/09/20	2	17.80	1	17.95	17.95	1	384	0.26%
2018/09/18	0	0.00	3	18.10	18.10	-3	425	-0.70%
2018/09/14	1	18.00	0	0.00	17.85	1	560	0.18%
2018/09/13	3	17.80	0	0.00	17.80	3	700	0.43%
2018/09/10	3	17.75	0	0.00	17.75	3	708	0.42%
2018/09/07	7	17.74	3	18.10	18.10	4	709	0.56%
2018/09/06	6	18.15	0	0.00	18.00	6	704	0.85%
2018/09/03	3	18.60	3	18.80	18.60	0	720	0.00%
2018/08/31	3	18.45	0	0.00	18.55	3	717	0.42%
2018/08/30	25	18.68	13	18.55	18.55	12	718	1.67%
2018/08/28	20	18.58	0	0.00	18.70	20	726	2.75%
2018/08/27	0	0.00	9	18.42	18.70	-9	723	-1.24%
2018/08/22	5	17.90	0	0.00	18.00	5	720	0.69%
2018/08/20	0	0.00	6	17.85	17.85	-6	719	-0.83%
2018/08/14	0	0.00	3	17.95	18.05	-3	712	-0.42%
2018/08/10	0	0.00	5	18.47	18.40	-5	706	-0.71%
2018/08/07	0	0.00	3	17.80	17.75	-3	678	-0.44%
2018/08/06	9	17.57	0	0.00	17.30	9	674	1.33%
2018/08/01	2	17.90	6	18.05	18.10	-4	651	-0.61%
2018/07/30	0	0.00	3	17.67	17.60	-3	649	-0.46%
2018/07/27	8	17.49	7	17.66	17.60	1	643	0.16%
2018/07/26	0	0.00	4	17.06	17.15	-4	636	-0.63%
2018/07/25	2	16.85	0	0.00	16.90	2	633	0.32%
2018/07/23	0	0.00	1	16.80	16.90	-1	633	-0.16%
2018/07/19	0	0.00	3	16.85	16.85	-3	637	-0.47%
2018/07/18	3	16.80	3	17.10	16.80	0	639	0.00%
2018/07/12	3	16.55	0	0.00	16.80	3	623	0.48%
2018/07/11	0	0.00	3	16.92	16.80	-3	625	-0.48%
2018/07/10	3	16.50	0	0.00	16.60	3	624	0.48%
2018/07/09	0	0.00	4	16.60	16.60	-4	626	-0.64%
2018/07/06	0	0.00	12	16.53	16.95	-12	625	-1.92%
2018/07/05	3	16.20	7	16.45	16.30	-4	619	-0.65%
2018/07/04	4	16.81	0	0.00	17.00	4	617	0.65%
2018/07/03	6	17.20	0	0.00	16.95	6	612	0.98%
2018/07/02	7	17.54	0	0.00	17.45	7	601	1.16%
2018/06/29	2	17.88	0	0.00	18.00	2	643	0.31%
2018/06/28	10	17.80	0	0.00	17.80	10	640	1.56%
2018/06/27	6	18.78	6	19.08	18.55	0	627	0.00%
2018/06/26	0	0.00	2	19.00	18.40	-2	602	-0.33%
2018/06/25	23	19.46	39	19.62	19.55	-16	575	-2.78%
2018/06/22	12	18.34	35	18.07	18.70	-23	469	-4.90%
2018/06/20	2	16.75	0	0.00	16.80	2	334	0.60%
2018/06/13	5	17.10	3	17.35	17.10	2	329	0.61%
2018/06/12	2	16.95	0	0.00	17.05	2	331	0.60%
2018/06/11	3	17.00	0	0.00	16.95	3	332	0.90%
2018/06/07	3	17.40	0	0.00	17.55	3	329	0.91%
2018/06/06	0	0.00	4	17.71	17.70	-4	326	-1.22%
2018/06/01	0	0.00	5	17.32	17.25	-5	313	-1.60%
2018/05/24	0	16.80	0	0.00	16.95	0	331	0.00%
2018/05/23	0	16.90	0	0.00	17.00	0	337	0.00%
2018/05/17	1	17.10	0	0.00	17.15	1	346	0.29%
2018/05/14	0	0.00	1	17.35	17.20	-1	394	-0.25%
2018/05/07	3	16.75	3	17.10	16.90	0	428	0.00%
2018/05/03	3	16.40	0	0.00	16.55	3	440	0.68%
2018/05/02	4	16.50	0	0.00	16.50	4	444	0.90%
2018/04/19	1	17.05	0	0.00	16.95	1	597	0.17%
2018/04/17	5	17.19	0	0.00	16.95	5	729	0.68%
2018/04/16	2	17.40	2	17.75	17.50	0	732	0.00%
2018/04/11	0	0.00	2	17.60	17.60	-2	760	-0.26%
2018/04/10	1	18.00	0	0.00	17.80	1	770	0.13%
2018/04/02	3	18.50	5	18.80	18.30	-2	790	-0.25%
2018/03/27	0	0.00	2	17.60	17.45	-2	876	-0.23%
2018/03/26	3	17.30	0	0.00	17.30	3	912	0.33%
2018/03/23	3	17.65	0	0.00	17.65	3	918	0.33%
2018/03/22	3	18.05	0	0.00	18.00	3	934	0.32%
2018/03/21	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/03/16	3	18.50	0	0.00	18.55	3	1,068	0.28%
2018/03/13	0	0.00	3	18.35	18.35	-3	1,070	-0.28%
2018/03/09	0	0.00	2	18.00	18.00	-2	1,086	-0.18%
2018/03/08	2	18.13	0	0.00	18.00	2	1,089	0.18%
2018/03/07	3	18.20	0	0.00	18.05	3	1,090	0.28%
2018/03/06	0	0.00	3	18.55	18.55	-3	1,088	-0.28%
2018/03/05	4	18.21	3	18.45	18.10	1	1,073	0.09%
2018/02/27	3	18.30	0	0.00	18.40	3	1,073	0.28%
2018/02/26	31	18.60	34	18.67	18.55	-3	1,096	-0.27%
2018/02/23	0	0.00	7	17.91	18.00	-7	1,093	-0.64%
2018/02/21	0	0.00	3	17.20	17.05	-3	1,107	-0.27%
2018/02/09	0	0.00	7	16.11	16.45	-7	1,101	-0.64%
2018/02/08	4	17.10	0	0.00	17.05	4	1,098	0.36%
2018/02/07	3	17.20	0	0.00	17.20	3	1,096	0.27%
2018/02/01	6	19.10	5	19.39	19.10	1	1,056	0.09%
2018/01/31	0	0.00	5	18.85	19.05	-5	1,050	-0.48%
2018/01/30	8	19.54	0	0.00	19.15	8	1,062	0.75%
2018/01/29	0	0.00	3	19.70	19.65	-3	1,057	-0.28%
2018/01/26	8	18.96	3	19.35	19.45	5	1,071	0.47%
2018/01/25	3	18.80	0	0.00	18.70	3	1,066	0.28%
2018/01/23	3	18.95	0	0.00	18.90	3	1,064	0.28%
2018/01/22	2	19.00	6	19.15	19.00	-4	1,063	-0.38%
2018/01/19	3	18.85	0	0.00	18.90	3	1,036	0.29%
2018/01/16	3	19.25	3	19.50	19.35	0	1,037	0.00%
2018/01/15	6	19.93	11	20.12	19.35	-5	1,017	-0.49%
2018/01/12	26	19.90	35	19.83	19.85	-9	946	-0.95%
2018/01/11	3	18.35	9	18.35	18.35	-6	842	-0.71%
2018/01/10	6	17.78	0	0.00	17.70	6	833	0.72%
2018/01/08	3	18.10	3	18.40	18.10	0	825	0.00%
2018/01/04	3	18.15	0	0.00	18.20	3	823	0.36%
2018/01/03	0	0.00	3	18.50	18.45	-3	822	-0.36%
2018/01/02	0	0.00	3	18.15	18.20	-3	807	-0.37%