光聯 (5315)-富邦-新竹券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	18.35	0	0.00	18.40	1	511	0.20%
2024/05/13	0	0.00	2	18.38	18.35	-2	516	-0.39%
2024/04/30	3	18.25	0	0.00	18.35	3	557	0.54%
2024/04/22	3	17.75	0	0.00	17.85	3	563	0.53%
2024/04/15	0	18.45	0	0.00	18.20	0	556	0.00%
2024/03/26	1	18.30	0	0.00	18.15	1	544	0.18%
2024/03/20	0	0.00	1	18.65	18.65	-1	530	-0.19%
2024/03/19	0	0.00	1	18.65	18.70	-1	528	-0.19%
2024/03/18	3	18.55	0	0.00	18.55	3	528	0.57%
2024/03/15	1	18.55	0	0.00	18.55	1	528	0.19%
2024/03/14	1	18.50	0	0.00	18.65	1	527	0.19%
2024/03/13	1	18.65	2	18.60	18.55	-1	526	-0.19%
2024/03/12	1	18.85	0	0.00	18.80	1	524	0.19%
2024/03/11	12	18.65	0	0.00	18.80	12	522	2.30%
2024/03/08	1	18.55	0	0.00	18.50	1	520	0.19%
2024/03/04	7	18.84	155	18.85	18.90	-148	495	-29.85%	大賣/鉅額交易
2024/03/01	0	0.00	12	19.25	19.25	-12	483	-2.48%
2024/02/29	7	19.46	0	0.00	19.45	7	470	1.49%
2024/02/27	0	0.00	1	19.65	19.55	-1	462	-0.22%
2024/02/26	12	20.00	41	19.96	19.90	-29	435	-6.65%
2024/02/23	6	20.24	34	19.78	20.00	-28	411	-6.81%
2024/02/22	18	19.76	30	20.13	20.25	-12	331	-3.62%
2024/02/16	0	18.75	0	0.00	18.25	0	170	0.00%
2024/02/02	0	0.00	2	18.20	18.25	-2	164	-1.22%
2024/01/25	2	18.78	0	0.00	18.50	2	159	1.25%
2024/01/24	0	0.00	9	18.35	18.40	-9	132	-6.82%
2024/01/16	1	17.80	0	0.00	17.80	1	120	0.83%
2024/01/10	1	17.85	0	0.00	17.90	1	119	0.84%
2024/01/04	1	18.05	0	0.00	18.15	1	118	0.85%
2023/12/25	0	0.00	1	18.25	18.15	-1	139	-0.72%
2023/12/20	1	18.05	0	0.00	18.10	1	140	0.71%
2023/12/14	1	18.15	0	0.00	18.20	1	144	0.69%
2023/12/12	1	18.35	0.1	18.30	18.30	0.9	143	0.63%
2023/12/06	0	0.00	0.1	18.25	18.20	-0.1	143	-0.09%
2023/12/04	2	18.20	0	0.00	18.30	2	141	1.41%
2023/11/29	0	0.00	1	18.30	18.30	-1	146	-0.68%
2023/11/24	0	0.00	0.1	18.45	18.30	-0.1	148	-0.04%
2023/11/22	1	18.20	0	0.00	18.30	1	151	0.66%
2023/11/10	1	17.80	0	0.00	17.80	1	156	0.64%
2023/11/09	0	0.00	0.1	18.00	18.00	-0.1	158	-0.06%
2023/11/03	1	17.70	0	0.00	17.75	1	171	0.58%
2023/11/02	0	0.00	1	17.80	17.85	-1	164	-0.61%
2023/11/01	1	17.80	0	0.00	17.85	1	165	0.60%
2023/10/30	0	0.00	0	18.05	17.95	0	186	0.00%
2023/10/25	1	18.05	0	0.00	18.15	1	199	0.50%
2023/10/16	2	17.85	0	0.00	17.85	2	222	0.90%
2023/10/11	5	17.90	0	0.00	17.85	5	237	2.11%
2023/10/06	10	17.97	0	0.00	17.90	10	241	4.14%
2023/10/04	2	18.30	0	0.00	18.30	2	238	0.84%
2023/10/02	0	0.00	7	18.98	18.90	-7	251	-2.78%
2023/09/28	0	0.00	0.1	19.10	19.05	-0.1	258	-0.04%
2023/09/27	0	0.00	0	19.00	19.00	0	267	-0.01%
2023/09/26	4	18.75	0	0.00	18.80	4	286	1.40%
2023/09/25	3	18.75	0	0.00	18.80	3	317	0.95%
2023/09/22	0	0.00	11	18.76	18.85	-11	326	-3.37%
2023/09/14	4	18.90	0	0.00	18.85	4	366	1.09%
2023/09/11	1	18.65	0	0.00	18.75	1	378	0.26%
2023/09/07	5	18.93	0	0.00	18.90	5	386	1.29%
2023/09/06	1	18.55	0	0.00	18.75	1	389	0.26%
2023/09/05	3	18.60	0	0.00	18.70	3	393	0.77%
2023/09/04	3	18.70	1	18.90	18.70	2	396	0.50%
2023/09/01	2	19.10	0	0.00	19.15	2	393	0.51%
2023/08/29	5	18.55	0	0.00	18.65	5	407	1.23%
2023/08/28	1	18.55	0	0.00	18.70	1	409	0.24%
2023/08/24	1	18.90	0	0.00	18.80	1	418	0.24%
2023/08/15	3	18.30	0	0.00	18.40	3	438	0.68%
2023/08/14	5	18.25	0	0.00	18.30	5	442	1.13%
2023/08/09	1	18.80	0	0.00	18.80	1	447	0.22%
2023/08/08	5	18.90	0	0.00	18.95	5	450	1.11%
2023/08/04	0	0.00	14	18.85	19.00	-14	468	-2.99%
2023/08/02	15	18.94	5	19.02	18.85	10	507	1.97%
2023/08/01	5	19.40	0	0.00	19.45	5	523	0.95%
2023/07/31	0	0.00	4	19.45	19.55	-4	526	-0.76%
2023/07/28	0	0.00	1.1	19.76	19.75	-1.1	526	-0.21%
2023/07/26	1	19.60	0	0.00	19.60	1	537	0.19%
2023/07/25	0	0.00	1	19.50	19.60	-1	538	-0.19%
2023/07/24	5	19.30	5	19.37	19.50	0	541	0.00%
2023/07/21	6	19.58	0	0.00	19.55	6	554	1.08%
2023/07/19	1	19.55	0	0.00	19.60	1	565	0.18%
2023/07/18	4	19.73	0	0.00	19.70	4	579	0.69%
2023/07/17	1	19.85	0	0.00	20.05	1	591	0.17%
2023/07/14	0	0.00	2	20.00	20.00	-2	610	-0.33%
2023/07/13	3	19.83	0.1	19.85	19.85	2.9	619	0.47%
2023/07/12	0	0.00	1.2	20.13	19.95	-1.2	627	-0.19%
2023/07/11	11	19.85	1	19.90	19.90	10	635	1.57%
2023/07/10	0	0.00	0.2	19.77	19.90	-0.2	641	-0.03%
2023/07/07	4	19.78	1	19.75	19.75	3	646	0.46%
2023/07/06	1	20.05	0	0.00	20.05	1	647	0.15%
2023/07/05	1	20.30	0	0.00	20.20	1	651	0.15%
2023/07/04	7.1	20.62	0	0.00	20.50	7.1	653	1.09%
2023/07/03	4	22.43	41.2	22.49	22.50	-37.2	645	-5.75%
2023/06/30	10	22.01	0	0.00	22.15	10	635	1.57%
2023/06/29	5	22.12	40	22.20	22.10	-35	661	-5.29%
2023/06/28	2	22.15	10	22.33	22.20	-8	678	-1.18%
2023/06/27	3	22.25	0	0.00	22.20	3	683	0.44%
2023/06/26	1	22.45	0	0.00	22.50	1	685	0.15%
2023/06/21	0	0.00	7	22.62	22.55	-7	690	-1.01%
2023/06/19	2	22.13	9	22.20	22.20	-7	711	-0.98%
2023/06/15	1	21.95	0	0.00	22.10	1	728	0.14%
2023/06/14	1	22.05	2	22.15	22.15	-1	739	-0.14%
2023/06/13	6	22.18	0	0.00	22.15	6	762	0.79%
2023/06/09	1	21.95	1	22.00	22.00	0	791	0.00%
2023/06/07	1	21.95	4.1	21.95	21.95	-3.1	860	-0.36%
2023/06/06	0	0.00	2	21.85	21.85	-2	885	-0.23%
2023/06/05	3	21.80	1	21.95	21.85	2	919	0.22%
2023/06/02	5	22.05	0	0.00	21.95	5	940	0.53%
2023/05/31	3	22.00	0	0.00	22.00	3	1,023	0.29%
2023/05/29	5.1	21.55	2	21.60	21.55	3.1	1,093	0.28%
2023/05/26	3	21.47	0	0.00	21.45	3	1,133	0.26%
2023/05/25	1.2	21.71	0	0.00	21.65	1.2	1,161	0.11%
2023/05/23	0	0.00	1	21.60	21.65	-1	1,205	-0.08%
2023/05/22	4	21.40	0	0.00	21.45	4	1,221	0.33%
2023/05/19	19.1	21.24	0	0.00	21.25	19.1	1,233	1.55%
2023/05/18	10	21.30	0	0.00	21.25	10	1,248	0.80%
2023/05/17	1	21.05	0	0.00	21.20	1	1,256	0.08%
2023/05/16	0	21.05	2	21.05	21.05	-2	1,274	-0.16%
2023/05/15	1	20.95	0	0.00	20.95	1	1,327	0.08%
2023/05/12	1	21.20	0	0.00	21.20	1	1,341	0.07%
2023/05/11	4	21.16	0	0.00	21.00	4	1,350	0.30%
2023/05/10	0.1	21.65	0	0.00	21.55	0.1	1,342	0.01%
2023/05/09	11	21.54	6	21.51	21.30	5	1,341	0.37%
2023/05/08	20	22.66	1	22.45	22.35	19	1,322	1.44%
2023/05/05	1	23.25	1	23.45	23.25	0	1,302	0.00%
2023/05/04	1	23.45	0	0.00	23.50	1	1,318	0.08%
2023/05/03	0	0.00	3	23.25	23.35	-3	1,329	-0.23%
2023/04/27	0	0.00	2	22.95	22.90	-2	1,328	-0.15%
2023/04/25	12	22.67	5	22.60	22.60	7	1,307	0.54%
2023/04/24	1	22.80	1	22.95	23.00	0	1,296	0.00%
2023/04/21	3	23.03	4	22.91	22.85	-1	1,295	-0.08%
2023/04/20	0.2	23.84	14	23.60	23.40	-13.8	1,278	-1.08%
2023/04/19	0	0.00	15	23.78	23.75	-15	1,262	-1.19%
2023/04/18	0.1	23.70	2	23.50	23.50	-1.9	1,240	-0.15%
2023/04/17	0	0.00	10	23.50	23.50	-10	1,229	-0.81%
2023/04/14	0.5	23.37	0	0.00	23.15	0.5	1,217	0.04%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/04/12	1	23.40	1.3	23.49	23.50	-0.3	1,193	-0.03%
2023/04/10	0	0.00	17	23.13	23.05	-17	1,169	-1.45%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/03/30	1	22.65	19	23.04	22.75	-18	1,112	-1.62%
2023/03/29	6	23.07	0	0.00	22.95	6	1,080	0.56%
2023/03/27	6	23.47	0	0.00	23.55	6	1,051	0.57%
2023/03/24	0	0.00	1	23.60	23.50	-1	1,043	-0.10%
2023/03/23	1	24.05	0	0.00	23.70	1	1,039	0.10%
2023/03/22	0	0.00	35	23.80	23.90	-35	1,022	-3.42%
2023/03/21	0	24.70	2	23.65	23.65	-2	1,005	-0.20%
2023/03/17	0	0.00	20	23.43	23.55	-20	989	-2.02%
2023/03/16	2	22.80	1	22.90	22.90	1	975	0.10%
2023/03/15	0	0.00	1	23.75	23.45	-1	952	-0.10%
2023/03/14	1	23.00	11	23.40	23.35	-10	933	-1.07%
2023/03/13	0	23.55	0	0.00	23.25	0	922	0.00%
2023/03/10	2	23.35	10	23.50	23.50	-8	902	-0.89%
2023/03/09	0	24.25	4	24.10	23.90	-4	873	-0.46%
2023/03/08	4	23.95	33.8	24.04	24.20	-29.8	850	-3.50%
2023/03/07	0	0.00	2	23.55	23.55	-2	815	-0.25%
2023/03/06	2	23.60	10	23.75	23.70	-8	790	-1.01%
2023/03/03	20	23.05	32	22.97	23.25	-12	756	-1.59%
2023/03/02	48	22.74	3	23.20	22.50	45	702	6.40%
2023/03/01	2	22.13	20	22.11	22.35	-18	666	-2.70%
2023/02/24	5	21.21	19	21.45	21.35	-14	626	-2.23%
2023/02/23	3	21.93	0	0.00	21.70	3	584	0.51%
2023/02/22	0	0.00	18	21.60	21.65	-18	553	-3.25%
2023/02/21	1	21.30	25	21.40	21.40	-24	530	-4.53%
2023/02/20	0	0.00	1	20.65	20.95	-1	506	-0.20%
2023/02/17	18	20.58	2	20.50	20.45	16	498	3.21%
2023/02/16	0	20.50	18	20.52	20.55	-18	486	-3.70%
2023/02/15	1	20.10	3	20.13	20.20	-2	472	-0.43%
2023/02/14	6	20.10	3	20.22	20.10	3	460	0.65%
2023/02/13	4	19.95	25	19.94	20.00	-21	446	-4.71%
2023/02/10	21	19.08	1	19.15	19.40	20	405	4.93%
2023/02/09	2	19.35	0	0.00	19.30	2	413	0.48%
2023/02/08	10	19.50	2	19.60	19.55	8	402	1.99%
2023/02/07	0	0.00	1	19.55	19.55	-1	396	-0.25%
2023/02/06	20	19.50	4	19.50	19.50	16	390	4.10%
2023/02/03	11	19.38	6	19.45	19.35	5	367	1.36%
2023/02/02	18	19.36	4	19.35	19.45	14	353	3.96%
2023/02/01	28	19.09	0	0.00	19.10	28	332	8.42%
2023/01/09	6	18.30	6	18.26	18.40	0	281	0.00%
2023/01/06	0	0.00	2	18.35	18.30	-2	276	-0.72%
2023/01/05	0	0.00	6	18.26	18.25	-6	274	-2.18%
2022/12/26	0	0.00	5	18.10	18.10	-5	271	-1.84%
2022/12/23	1	18.00	0	0.00	18.20	1	271	0.37%
2022/12/22	2	18.10	1	18.25	18.25	1	271	0.37%
2022/12/21	1	17.90	0	0.00	18.00	1	271	0.37%
2022/12/16	1	18.55	0	0.00	18.60	1	265	0.38%
2022/12/02	10	18.50	0	0.00	18.45	10	226	4.42%
2022/11/30	5	18.05	2	18.00	18.10	3	198	1.51%
2022/11/28	0	0.00	3	18.10	18.10	-3	194	-1.54%
2022/11/23	0	0.00	1	18.00	17.90	-1	186	-0.54%
2022/11/21	0	0.00	2	17.85	17.90	-2	181	-1.10%
2022/11/17	1	17.80	0	0.00	17.90	1	183	0.55%
2022/11/14	8	17.80	8	17.71	17.80	0	172	0.00%
2022/11/09	0	0.00	3	18.00	17.85	-3	160	-1.87%
2022/11/08	2	17.80	2	17.60	17.80	0	152	0.00%
2022/11/07	0	0.00	20	17.86	17.90	-20	137	-14.51%
2022/11/04	0	0.00	1	16.25	16.30	-1	107	-0.93%
2022/10/21	1	15.75	0	0.00	15.70	1	119	0.84%
2022/10/19	0	0.00	1	16.05	16.00	-1	119	-0.84%
2022/10/18	1	15.75	1	15.95	15.90	0	118	0.00%
2022/10/17	1	15.55	0	0.00	15.70	1	119	0.84%
2022/10/14	0	0.00	1	15.90	15.85	-1	118	-0.84%
2022/10/13	1	15.65	0	0.00	15.50	1	119	0.83%
2022/10/12	0	15.90	0	0.00	15.85	0	118	0.00%
2022/10/07	0	0.00	0.2	16.40	16.40	-0.2	117	-0.15%
2022/10/04	0	0.00	5	16.25	16.35	-5	121	-4.10%
2022/09/30	0	0.00	2	15.65	16.00	-2	122	-1.63%
2022/09/28	5	15.60	0	0.00	15.70	5	123	4.04%
2022/09/26	2	16.05	0	0.00	16.05	2	122	1.64%
2022/09/23	3	16.45	0	0.00	16.45	3	129	2.32%
2022/09/20	0	0.00	1	16.65	16.65	-1	142	-0.70%
2022/09/19	0	0.00	0	16.70	16.55	0	145	0.00%
2022/09/16	1	16.60	0	0.00	16.80	1	146	0.68%
2022/09/15	1	16.65	0	0.00	16.80	1	148	0.67%
2022/09/14	4	16.65	0	0.00	16.70	4	149	2.67%
2022/09/07	8	16.35	0	0.00	16.35	8	156	5.10%
2022/09/05	8	16.51	0	0.00	16.60	8	157	5.07%
2022/09/02	0	0.00	1	16.70	16.70	-1	159	-0.63%
2022/08/24	0	0.00	2	17.13	17.00	-2	160	-1.24%
2022/08/19	0	0.00	1	17.25	17.20	-1	164	-0.61%
2022/08/15	1	17.00	0	0.00	17.10	1	161	0.62%
2022/08/09	2	16.80	0	0.00	17.00	2	156	1.28%
2022/08/08	1	16.55	0	0.00	16.80	1	153	0.65%
2022/08/05	0	0.00	1	16.05	16.25	-1	148	-0.67%
2022/08/02	8	15.95	0	0.00	15.90	8	149	5.35%
2022/07/29	3	15.80	0	0.00	15.90	3	150	2.00%
2022/07/15	1	15.30	0	0.00	15.30	1	167	0.60%
2022/07/12	3	15.05	0	0.00	15.10	3	188	1.59%
2022/07/11	3	15.30	0	0.00	15.35	3	189	1.59%
2022/07/08	2	15.20	3	15.27	15.40	-1	191	-0.52%
2022/07/06	13	15.17	0	0.00	15.05	13	192	6.76%
2022/07/05	5	15.25	3	15.35	15.30	2	191	1.04%
2022/07/01	11	15.34	1	15.60	15.25	10	196	5.10%
2022/06/30	3	17.00	0	0.00	17.05	3	184	1.62%
2022/06/29	3	17.10	20	17.20	17.25	-17	174	-9.74%
2022/06/24	0	0.00	1	17.10	17.10	-1	169	-0.59%
2022/06/23	5	16.87	0	0.00	16.90	5	169	2.94%
2022/06/22	1	17.30	0	0.00	17.20	1	171	0.58%
2022/06/21	0	0.00	1	17.45	17.50	-1	172	-0.58%
2022/06/20	9	17.36	0	0.00	17.25	9	178	5.04%
2022/06/17	11	17.55	0	0.00	17.60	11	182	6.04%
2022/06/16	15	18.05	1	18.25	17.85	14	182	7.68%
2022/06/14	15	17.97	0	0.00	18.05	15	184	8.12%
2022/06/13	1	18.05	0	0.00	18.05	1	186	0.54%
2022/06/10	0	0.00	12	18.20	18.30	-12	186	-6.43%
2022/06/08	5	18.15	2	18.23	18.20	3	188	1.59%
2022/06/07	5	18.15	1	18.20	18.15	4	191	2.09%
2022/06/06	0	0.00	3	18.10	18.20	-3	193	-1.55%
2022/06/02	0	0.00	3	18.10	18.15	-3	197	-1.52%
2022/05/30	0	0.00	1	18.10	18.00	-1	200	-0.50%
2022/05/23	2	17.85	0	0.00	17.95	2	227	0.88%
2022/05/17	0	0.00	1	17.50	17.55	-1	247	-0.40%
2022/05/16	1	17.40	0	0.00	17.30	1	249	0.40%
2022/05/13	0	0.00	1	17.55	17.40	-1	250	-0.40%
2022/05/12	11	17.49	0	0.00	17.30	11	252	4.36%
2022/05/04	0	0.00	1	17.65	17.70	-1	270	-0.37%
2022/05/03	0	0.00	0.1	17.20	17.30	-0.1	270	-0.05%
2022/04/29	0	0.00	1	17.20	17.30	-1	275	-0.36%
2022/04/28	10	17.10	0	0.00	17.15	10	279	3.57%
2022/04/27	5	16.98	5	16.95	17.05	0	280	0.00%
2022/04/26	0	0.00	1	17.30	17.30	-1	278	-0.36%
2022/04/25	11	17.26	1	17.80	17.25	10	280	3.57%
2022/04/22	1	17.55	0	0.00	17.75	1	276	0.36%
2022/04/19	3	17.77	0	0.00	17.70	3	282	1.06%
2022/04/18	1	17.55	0	0.00	17.60	1	290	0.34%
2022/04/15	1	17.55	0	0.00	17.60	1	272	0.37%
2022/04/14	0	0.00	1	17.90	17.60	-1	284	-0.35%
2022/04/13	1	17.70	0	0.00	17.95	1	292	0.34%
2022/04/12	7	17.80	0	0.00	17.70	7	303	2.31%
2022/04/11	1	17.70	0	0.00	17.75	1	326	0.31%
2022/04/08	0	0.00	1	17.90	17.85	-1	347	-0.29%
2022/04/07	3	17.87	1	17.80	17.80	2	636	0.31%
2022/03/31	12	18.19	0	0.00	18.10	12	694	1.73%
2022/03/30	3	18.08	0	0.00	18.25	3	718	0.42%
2022/03/28	1	18.10	1	18.25	18.25	0	731	0.00%
2022/03/25	2	18.38	0	0.00	18.35	2	735	0.27%
2022/03/24	0	0.00	1	18.50	18.65	-1	750	-0.13%
2022/03/23	5	18.55	1	18.70	18.55	4	757	0.53%
2022/03/22	0	18.33	1	18.45	18.50	-1	761	-0.13%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/18	0	0.00	1	18.25	18.15	-1	819	-0.12%
2022/03/17	2	17.95	0	0.00	18.05	2	1,012	0.20%
2022/03/16	0	18.20	1	17.80	17.80	-1	1,014	-0.10%
2022/03/15	25	17.88	0	0.00	17.85	25	1,021	2.45%
2022/03/14	1	18.05	0	0.00	18.10	1	1,023	0.10%
2022/03/11	1	18.10	0	0.00	18.10	1	1,031	0.10%
2022/03/10	1	18.05	0	0.00	18.20	1	1,070	0.09%
2022/03/08	3	17.87	1	18.10	17.80	2	1,075	0.19%
2022/03/07	0	0.00	5	18.00	18.05	-5	1,074	-0.47%
2022/03/03	1	18.30	11	18.30	18.35	-10	1,085	-0.92%
2022/02/25	0	0.00	3	17.50	18.00	-3	1,147	-0.26%
2022/02/24	0	0.00	1	17.10	17.10	-1	1,262	-0.08%
2022/02/23	1	17.75	0	0.00	17.75	1	1,409	0.07%
2022/02/22	5	17.55	0	0.00	17.70	5	1,461	0.34%
2022/02/21	0	0.00	1	17.80	18.05	-1	1,460	-0.07%
2022/02/16	0	0.00	3	17.80	17.85	-3	1,457	-0.21%
2022/02/15	0	0.00	2	17.60	17.55	-2	1,458	-0.14%
2022/02/14	0	0.00	2	17.55	17.50	-2	1,459	-0.14%
2022/02/11	0	0.00	2	17.95	17.95	-2	1,461	-0.14%
2022/02/10	0	0.00	1	18.00	18.00	-1	1,462	-0.07%
2022/02/07	0	0.00	6	17.42	17.65	-6	1,469	-0.41%
2022/01/26	11	17.05	0	0.00	17.10	11	1,468	0.75%
2022/01/25	5	17.05	0	0.00	17.05	5	1,466	0.34%
2022/01/21	0	0.00	28	17.62	17.60	-28	1,463	-1.91%
2022/01/18	1	18.10	6	17.82	17.90	-5	1,467	-0.34%
2022/01/14	2	17.55	0	0.00	17.55	2	1,464	0.14%
2022/01/11	0	0.00	20	17.58	17.50	-20	1,457	-1.37%
2022/01/10	0	0.00	1.2	17.73	17.90	-1.2	1,449	-0.08%
2022/01/07	3	17.83	2	17.85	17.70	1	1,446	0.07%
2022/01/05	19	18.05	2	18.15	18.10	17	1,422	1.19%
2022/01/04	4	18.26	4	18.60	18.20	0	1,413	0.00%
2022/01/03	3	18.75	0	0.00	18.70	3	1,389	0.22%
2021/12/30	61	19.92	114	19.93	18.95	-53	1,375	-3.85%	大賣/
2021/12/28	1	18.60	0	0.00	18.65	1	1,054	0.09%
2021/12/24	2	18.85	3	18.67	18.60	-1	1,039	-0.10%
2021/12/23	0	0.00	24	18.32	18.25	-24	1,015	-2.36%
2021/12/22	0	0.00	25	18.14	18.05	-25	1,011	-2.47%
2021/12/21	0	0.00	2	18.13	18.10	-2	1,005	-0.20%
2021/12/20	3	17.92	0	0.00	17.95	3	1,001	0.30%
2021/12/17	0	0.00	1	18.20	18.35	-1	985	-0.10%
2021/12/16	3	18.70	6	18.65	18.60	-3	977	-0.31%
2021/12/15	7	18.93	19	18.91	18.85	-12	972	-1.23%
2021/12/14	8	18.76	3	19.03	18.75	5	953	0.52%
2021/12/13	40	18.65	3	18.08	18.90	37	907	4.08%
2021/12/10	1	17.90	0	0.00	17.70	1	712	0.14%
2021/12/07	3	17.73	1	17.85	17.45	2	697	0.29%
2021/12/06	1	17.20	0	0.00	17.85	1	687	0.15%
2021/11/30	2	17.80	23	17.63	17.80	-21	648	-3.24%
2021/11/29	23	17.23	1	17.20	17.50	22	644	3.41%
2021/11/26	9	17.50	6	17.75	17.55	3	635	0.47%
2021/11/25	1	18.15	2	18.10	18.20	-1	616	-0.16%
2021/11/24	4	18.69	1	18.50	18.80	3	596	0.50%
2021/11/23	20	19.21	19	18.86	19.00	1	558	0.18%
2021/11/22	32	18.85	59	19.51	19.30	-27	433	-6.23%
2021/11/19	2	18.05	2	17.70	18.00	0	282	0.00%
2021/11/18	0	0.00	1	16.85	16.90	-1	240	-0.42%
2021/11/17	2	16.75	0	0.00	16.75	2	239	0.83%
2021/11/16	0	0.00	2	16.60	16.70	-2	236	-0.85%
2021/11/10	10	16.45	0	0.00	16.45	10	249	4.01%
2021/11/08	0	0.00	1	16.40	16.45	-1	260	-0.38%
2021/10/27	0	0.00	5	15.20	15.30	-5	373	-1.34%
2021/10/13	2	14.75	0	0.00	14.75	2	488	0.41%
2021/10/12	1	14.95	0	0.00	14.95	1	499	0.20%
2021/10/06	0	0.00	5	14.80	14.70	-5	553	-0.90%
2021/10/04	1	14.75	30	14.70	14.60	-29	595	-4.87%
2021/09/29	0	0.00	30	15.25	15.35	-30	626	-4.79%
2021/09/23	0	0.00	30	15.20	15.30	-30	785	-3.82%
2021/09/22	1	15.05	0	0.00	15.25	1	829	0.12%
2021/09/10	1	15.25	0	0.00	15.35	1	984	0.10%
2021/09/09	0	0.00	7	15.30	15.30	-7	990	-0.71%
2021/09/08	0	0.00	9	15.22	15.15	-9	996	-0.90%
2021/09/07	1	15.35	0	0.00	15.30	1	1,001	0.10%
2021/09/06	2	15.53	0	0.00	15.40	2	999	0.20%
2021/09/01	1	16.10	0	0.00	16.10	1	1,022	0.10%
2021/08/25	10	15.90	0	0.00	15.85	10	1,073	0.93%
2021/08/24	5	15.61	5	15.50	15.50	0	1,083	0.00%
2021/08/19	10	15.57	0	0.00	15.65	10	1,100	0.91%
2021/08/18	2	15.50	0	0.00	16.20	2	1,098	0.18%
2021/08/17	2	16.00	0	0.00	15.80	2	1,103	0.18%
2021/08/13	43	16.67	0	0.00	16.60	43	1,102	3.90%
2021/08/12	2	17.20	0	0.00	17.15	2	1,096	0.18%
2021/08/11	48	17.55	15	17.20	17.05	33	1,100	3.00%
2021/08/10	6	18.65	6	18.55	18.55	0	1,070	0.00%
2021/08/09	15	19.40	3	19.25	19.10	12	1,078	1.11%
2021/08/06	0	0.00	1	19.70	19.40	-1	1,091	-0.09%
2021/08/05	2	19.65	0	0.00	19.65	2	1,099	0.18%
2021/08/04	5	19.80	8	19.59	19.55	-3	1,122	-0.27%
2021/08/03	0	0.00	18	19.64	19.55	-18	1,124	-1.60%
2021/08/02	8	19.56	4	19.54	19.55	4	1,124	0.36%
2021/07/30	0	0.00	49	19.53	19.30	-49	1,127	-4.35%
2021/07/28	0	0.00	8	19.00	19.10	-8	1,175	-0.68%
2021/07/27	0	0.00	0.9	19.00	19.10	-0.9	1,201	-0.08%
2021/07/26	2	19.10	0	0.00	19.20	2	1,228	0.16%
2021/07/22	0	0.00	1	18.95	18.60	-1	1,291	-0.08%
2021/07/21	0	0.00	4	18.70	18.40	-4	1,316	-0.30%
2021/07/14	3	18.80	3	19.10	18.95	0	1,966	0.00%
2021/07/13	1	19.85	15	19.74	19.10	-14	2,043	-0.69%
2021/07/12	0	0.00	14	19.36	19.65	-14	2,014	-0.70%
2021/07/09	2	18.95	1	19.00	18.95	1	1,989	0.05%
2021/07/08	1	18.95	1	18.95	18.85	0	2,026	0.00%
2021/07/07	2	18.73	0	0.00	18.65	2	2,184	0.09%
2021/07/06	8	18.86	8	18.80	18.80	0	2,245	0.00%
2021/07/05	8	19.06	3	19.20	19.15	5	2,286	0.22%
2021/07/01	2	18.45	0	0.00	18.65	2	2,509	0.08%
2021/06/30	0	0.00	2	19.20	19.25	-2	2,598	-0.08%
2021/06/29	4	20.28	1	20.10	19.65	3	2,595	0.12%
2021/06/28	8	20.63	1	20.65	20.60	7	2,559	0.27%
2021/06/24	19	18.85	0	0.00	18.85	19	2,446	0.78%
2021/06/23	1	18.85	0	0.00	18.85	1	2,447	0.04%
2021/06/22	10	18.80	10	18.70	18.70	0	2,447	0.00%
2021/06/21	0	0.00	2	19.10	19.05	-2	2,437	-0.08%
2021/06/18	0	0.00	0.1	19.05	18.90	-0.1	2,448	0.00%
2021/06/15	0	0.00	4.4	19.05	19.05	-4.4	2,529	-0.17%
2021/06/10	5	18.86	5	18.95	18.95	0	2,539	0.00%
2021/05/25	0	0.00	2.7	18.31	18.25	-2.7	2,504	-0.11%
2021/05/17	5	16.45	0	0.00	15.95	5	2,795	0.18%
2021/05/13	100	17.30	0	0.00	17.05	100	2,756	3.63%
2021/05/12	9	17.25	1	16.30	16.70	8	2,740	0.29%
2021/05/11	9	18.10	5	18.15	18.00	4	2,728	0.15%
2021/05/07	0	0.00	8	19.09	19.40	-8	2,681	-0.30%
2021/05/06	9	18.85	0	0.00	19.00	9	2,671	0.34%
2021/05/03	39	19.35	1	20.25	19.00	38	2,588	1.47%
2021/04/29	3	20.53	26	20.30	20.20	-23	2,544	-0.90%
2021/04/28	9	20.54	8	20.38	20.40	1	2,496	0.04%
2021/04/27	4	20.09	8	20.29	20.55	-4	2,472	-0.16%
2021/04/26	6	20.82	1	20.85	20.65	5	2,441	0.20%
2021/04/23	8	19.68	11	19.94	20.10	-3	2,277	-0.13%
2021/04/22	26	20.23	13	19.87	19.65	13	2,258	0.58%
2021/04/21	19	20.68	16	20.45	20.90	3	2,176	0.14%
2021/04/20	61	21.09	84	21.23	21.15	-23	2,115	-1.09%
2021/04/19	7	19.83	0	0.00	19.90	7	1,775	0.39%
2021/04/15	1	18.35	140	18.37	18.45	-139	1,692	-8.21%	大賣/鉅額交易
2021/04/14	7	18.44	7	18.25	18.25	0	1,685	0.00%
2021/04/13	21	19.90	12	19.71	19.05	9	1,675	0.54%
2021/04/09	1	19.20	10	19.20	19.15	-9	1,463	-0.61%
2021/04/08	1	19.65	1	19.70	19.90	0	1,413	0.00%
2021/04/07	16	19.57	20	20.05	20.05	-4	1,368	-0.29%
2021/04/06	1	18.70	0	0.00	18.90	1	1,176	0.08%
2021/03/26	0	0.00	1	16.80	16.90	-1	1,056	-0.09%
2021/03/23	8	16.78	7	16.70	16.70	1	1,093	0.09%
2021/03/18	0	0.00	4	17.03	17.00	-4	1,040	-0.38%
2021/03/16	7	16.81	4	16.70	16.70	3	1,130	0.27%
2021/03/12	1	16.60	0	0.00	16.65	1	1,128	0.09%
2021/03/11	0	0.00	1	16.50	16.55	-1	1,142	-0.09%
2021/03/10	12	16.48	0	0.00	16.50	12	1,167	1.03%
2021/03/09	0	16.95	0	0.00	16.25	0	1,180	0.00%
2021/03/03	0	0.00	0.1	18.00	16.65	-0.1	1,288	-0.01%
2021/02/25	0	17.95	0	0.00	16.30	0	1,254	0.00%
2021/02/24	0	0.00	3	16.75	16.35	-3	1,250	-0.24%
2021/02/19	7	15.98	7	16.19	16.15	0	1,196	0.00%
2021/02/05	0	0.00	1	15.30	15.30	-1	918	-0.11%
2021/02/03	0	0.00	1	15.30	15.40	-1	918	-0.11%
2021/02/02	1.3	15.41	0	0.00	15.20	1.3	916	0.15%
2021/01/28	2	14.88	0	0.00	14.85	2	904	0.22%
2021/01/22	3	14.68	8	14.90	14.80	-5	872	-0.57%
2021/01/21	4	14.81	0	0.00	14.80	4	870	0.46%
2021/01/20	3	14.90	0	0.00	14.90	3	867	0.35%
2021/01/13	7	15.55	6	15.55	15.55	1	859	0.12%
2021/01/12	1	15.70	10	15.65	15.55	-9	851	-1.06%
2021/01/08	3	15.90	3	16.10	15.90	0	840	0.00%
2021/01/06	7	15.97	46	15.88	15.80	-39	822	-4.74%
2020/12/31	5	16.23	35	16.30	16.35	-30	778	-3.86%
2020/12/30	5	16.33	11	16.37	16.30	-6	776	-0.77%
2020/12/29	0	0.00	21	16.72	16.45	-21	773	-2.72%
2020/12/28	0	0.00	10	17.05	17.10	-10	753	-1.33%
2020/12/25	1	16.65	20	16.80	16.60	-19	747	-2.54%
2020/12/24	0	0.00	9	16.22	16.25	-9	771	-1.17%
2020/12/23	0	0.00	10	15.80	15.90	-10	766	-1.31%
2020/12/22	0	0.00	21	15.87	15.60	-21	767	-2.74%
2020/12/18	11	16.30	0	0.00	16.20	11	831	1.32%
2020/12/17	5	15.64	5	15.90	15.95	0	807	0.00%
2020/12/16	20	16.04	5	15.90	15.90	15	793	1.89%
2020/12/15	0	0.00	9	16.50	15.95	-9	779	-1.15%
2020/12/14	4	16.66	2	16.70	16.80	2	759	0.26%
2020/12/11	20	16.77	0	0.00	16.55	20	745	2.68%
2020/12/10	15	16.96	0	0.00	16.45	15	688	2.18%
2020/12/07	0	0.00	5	15.90	15.70	-5	640	-0.78%
2020/12/04	2	15.55	2	16.05	15.90	0	614	0.00%
2020/12/03	5	15.75	0	0.00	15.40	5	584	0.86%
2020/12/02	5	16.00	14	15.79	15.65	-9	566	-1.59%
2020/12/01	0	0.00	27	14.94	15.05	-27	475	-5.67%
2020/11/27	0	0.00	5	14.50	14.50	-5	455	-1.10%
2020/11/06	0	0.00	20	14.24	14.25	-20	419	-4.76%
2020/10/27	15	13.98	0	0.00	14.00	15	445	3.37%
2020/10/26	5	14.05	0	0.00	14.10	5	443	1.13%
2020/10/23	10	14.03	10	14.23	14.20	0	443	0.00%
2020/10/22	5	14.05	0	0.00	14.10	5	432	1.16%
2020/10/21	3	14.05	0	0.00	14.25	3	432	0.69%
2020/09/30	10	15.08	0	0.00	15.05	10	406	2.46%
2020/09/10	10	13.80	10	14.15	14.00	0	267	0.00%
2020/09/03	0	0.00	1	13.80	13.75	-1	244	-0.41%
2020/08/11	9	13.45	0	0.00	13.50	9	249	3.61%
2020/08/07	30	13.70	4	13.75	13.65	26	249	10.43%
2020/08/06	0	0.00	5	13.65	13.75	-5	233	-2.14%
2020/07/27	10	13.05	0	0.00	12.95	10	242	4.13%
2020/07/20	10	13.58	0	0.00	13.60	10	253	3.95%
2020/07/17	30	13.77	0	0.00	13.65	30	255	11.75%
2020/07/16	16	13.85	0	0.00	13.90	16	259	6.16%
2020/07/15	55	13.97	0	0.00	14.00	55	257	21.33%
2020/07/13	20	13.60	8	13.58	13.60	12	257	4.67%
2020/07/10	50	13.32	0	0.00	13.35	50	258	19.32%
2020/07/09	2	13.25	0	0.00	13.25	2	255	0.78%
2020/07/08	18	13.12	0	0.00	13.20	18	256	7.02%
2020/07/07	20	13.40	0	0.00	13.25	20	261	7.64%
2020/07/06	10	13.40	0	0.00	13.40	10	271	3.68%
2020/07/03	23	13.50	0	0.00	13.50	23	279	8.22%
2020/07/02	4	13.50	0	0.00	13.60	4	284	1.41%
2020/07/01	0	0.00	4	13.40	13.40	-4	283	-1.41%
2020/06/30	13	14.03	2.3	14.01	14.00	10.7	278	3.85%
2020/06/29	0	0.00	0.4	14.20	14.20	-0.4	274	-0.14%
2020/06/17	1	13.75	0	0.00	13.80	1	270	0.37%
2020/06/12	2	13.45	0	0.00	13.75	2	315	0.63%
2020/06/11	2	13.95	0	0.00	13.90	2	326	0.61%
2020/05/27	0	0.00	10	13.60	13.80	-10	389	-2.57%
2020/05/15	9	13.20	0	0.00	13.20	9	395	2.27%
2020/05/14	80	13.55	0	0.00	13.40	80	400	19.97%
2020/05/07	0	0.00	14	13.15	13.20	-14	399	-3.50%
2020/05/06	3	12.95	0	0.00	13.10	3	395	0.76%
2020/04/24	0	0.00	80	12.46	12.45	-80	440	-18.17%
2020/04/08	0	0.00	1	12.00	12.10	-1	430	-0.23%
2020/04/07	0	0.00	15	11.92	11.95	-15	421	-3.56%
2020/03/31	1	11.80	0	0.00	11.80	1	413	0.24%
2020/03/30	1	11.75	76	11.71	11.75	-75	408	-18.35%
2020/03/25	2	12.10	0	0.00	11.80	2	404	0.49%
2020/03/24	0	0.00	8	11.95	11.95	-8	398	-2.01%
2020/03/23	6	11.50	0	0.00	11.80	6	393	1.53%
2020/03/20	80	11.89	0	0.00	12.00	80	392	20.37%
2020/03/18	9	10.60	0	0.00	11.00	9	360	2.50%
2020/03/17	9	11.00	39	11.45	11.20	-30	347	-8.64%
2020/03/12	53	13.09	0	0.00	13.10	53	309	17.14%
2020/03/11	10	14.13	0	0.00	14.15	10	282	3.53%
2020/03/09	23	14.48	0	0.00	14.50	23	276	8.33%
2020/03/05	15	14.60	0	0.00	14.60	15	271	5.52%
2020/02/27	30	14.69	0	0.00	14.60	30	269	11.14%
2020/02/26	30	14.80	0	0.00	14.90	30	267	11.23%
2020/02/25	15	14.47	0	0.00	14.60	15	263	5.70%
2020/02/21	2	14.80	0	0.00	14.85	2	263	0.76%
2020/02/17	5	14.85	0	0.00	14.85	5	270	1.85%
2020/02/14	13	14.60	0	0.00	14.70	13	264	4.92%
2020/02/13	40	14.65	0	0.00	14.65	40	264	15.13%
2020/02/10	9	14.16	0	0.00	14.30	9	263	3.41%
2020/02/04	7	14.16	22	15.07	14.95	-15	260	-5.76%
2020/02/03	18	13.93	2.4	14.03	14.10	15.6	248	6.30%
2020/01/31	0	0.00	8	15.39	15.35	-8	225	-3.55%
2020/01/06	0	0.00	21.8	17.61	17.65	-21.8	223	-9.75%
2020/01/02	0	0.00	5	17.65	17.65	-5	212	-2.35%
2019/12/31	0	0.00	2	17.05	17.20	-2	230	-0.87%
2019/12/13	0	0.00	2	17.25	17.25	-2	305	-0.66%
2019/12/11	0	0.00	3	17.20	17.20	-3	308	-0.97%
2019/12/06	7	17.19	0	0.00	17.30	7	310	2.26%
2019/12/05	17	17.19	0	0.00	17.30	17	312	5.43%
2019/12/04	5	17.15	0	0.00	17.20	5	316	1.58%
2019/12/02	15	17.15	0	0.00	17.10	15	333	4.50%
2019/11/29	7	17.14	0	0.00	17.30	7	337	2.08%
2019/11/28	13	17.09	0	0.00	17.25	13	339	3.83%
2019/11/27	14	17.20	1	17.25	17.15	13	340	3.82%
2019/11/26	81	17.24	0	0.00	17.25	81	356	22.72%
2019/11/25	15	17.25	5	17.25	17.35	10	354	2.82%
2019/11/21	20	17.18	0	0.00	17.25	20	358	5.58%
2019/11/06	10	17.85	0	0.00	17.80	10	378	2.64%
2019/10/30	2	17.80	0	0.00	17.80	2	391	0.51%
2019/10/16	0	0.00	8	17.75	17.65	-8	413	-1.93%
2019/10/08	0	0.00	41	17.64	17.85	-41	458	-8.94%
2019/10/07	0	0.00	5	17.75	17.75	-5	460	-1.09%
2019/10/04	20	17.70	1	17.70	17.70	19	432	4.39%
2019/10/02	0	0.00	3	17.27	17.50	-3	497	-0.60%
2019/09/27	0	0.00	1	17.40	17.45	-1	605	-0.17%
2019/09/25	36	17.51	33	17.60	17.50	3	630	0.48%
2019/09/24	38	17.80	2	17.78	17.65	36	634	5.68%
2019/09/19	1	17.75	0	0.00	17.50	1	606	0.16%
2019/09/18	2	17.33	2	17.55	17.60	0	603	0.00%
2019/09/17	0	0.00	1	17.25	17.30	-1	580	-0.17%
2019/09/12	1	17.05	1	17.25	17.15	0	586	0.00%
2019/09/11	1	17.25	1	17.10	17.15	0	592	0.00%
2019/09/09	0	0.00	1	17.40	17.40	-1	595	-0.17%
2019/09/06	1	17.20	0	0.00	17.35	1	596	0.17%
2019/09/05	1	17.50	0	0.00	17.20	1	596	0.17%
2019/09/04	0	0.00	1	17.70	17.40	-1	593	-0.17%
2019/09/03	2	17.10	1	17.10	17.15	1	582	0.17%
2019/09/02	0	0.00	0.6	16.95	17.05	-0.6	583	-0.10%
2019/08/29	1	17.25	0	0.00	17.00	1	589	0.17%
2019/08/15	9	16.90	0	0.00	16.65	9	579	1.55%
2019/08/12	11	17.23	0	0.00	17.20	11	589	1.87%
2019/08/06	3	16.80	0	0.00	17.35	3	605	0.50%
2019/08/01	0	0.00	6	18.20	18.25	-6	642	-0.93%
2019/07/31	9	18.25	6	18.27	18.30	3	649	0.46%
2019/07/30	9	18.30	0	0.00	18.35	9	656	1.37%
2019/07/18	0	0.00	5	17.75	17.75	-5	755	-0.66%
2019/07/16	0	0.00	8	18.10	18.05	-8	793	-1.01%
2019/07/15	1	17.90	20	17.93	18.00	-19	810	-2.34%
2019/07/12	5	18.47	0	0.00	18.45	5	913	0.55%
2019/07/11	0	0.00	10	18.85	18.90	-10	940	-1.06%
2019/07/10	0	0.00	90	18.86	18.80	-90	959	-9.38%
2019/07/09	0	0.00	142	19.00	18.80	-142	1,007	-14.10%	大賣/鉅額交易
2019/07/08	17	20.51	55	20.57	20.55	-38	991	-3.83%
2019/07/04	27	20.86	0	0.00	20.95	27	999	2.70%
2019/07/02	2	19.35	0	0.00	19.30	2	1,021	0.20%
2019/07/01	0	0.00	1	19.65	19.65	-1	1,151	-0.09%
2019/06/28	1	19.30	0	0.00	19.25	1	1,188	0.08%
2019/06/24	0	0.00	7	19.65	19.65	-7	1,745	-0.40%
2019/06/21	7	19.49	2	19.45	19.50	5	1,954	0.26%
2019/06/20	1	19.90	0	0.00	19.70	1	2,038	0.05%
2019/06/19	6	19.49	6	19.70	19.70	0	2,063	0.00%
2019/06/18	1	19.35	0	0.00	19.35	1	2,062	0.05%
2019/06/13	2	19.05	0	0.00	19.10	2	2,085	0.10%
2019/06/12	2	19.10	0	0.00	19.20	2	2,093	0.10%
2019/06/06	0	0.00	1	19.00	18.85	-1	2,162	-0.05%
2019/05/31	20	19.67	0	0.00	19.80	20	2,221	0.90%
2019/05/15	10	20.05	0	0.00	20.20	10	2,327	0.43%
2019/05/07	2	21.80	2	21.55	21.55	0	2,292	0.00%
2019/05/06	0	0.00	2	21.45	21.35	-2	2,286	-0.09%
2019/05/03	1	22.10	0	0.00	22.25	1	2,273	0.04%
2019/05/02	1	21.95	0	0.00	21.95	1	2,264	0.04%
2019/04/30	0	0.00	1	21.20	21.80	-1	2,259	-0.04%
2019/04/26	0	0.00	30	21.80	21.80	-30	2,244	-1.34%
2019/04/24	0	0.00	1	22.25	22.30	-1	2,217	-0.05%
2019/04/23	0	0.00	1	22.70	22.70	-1	2,203	-0.05%
2019/04/18	33	24.37	9	24.34	23.10	24	2,222	1.08%
2019/04/17	1	23.40	181	23.46	23.80	-180	2,104	-8.55%	大賣/鉅額交易
2019/04/16	4	23.05	116	23.18	23.15	-112	2,080	-5.38%	大賣/鉅額交易
2019/04/15	10	23.43	22	23.63	23.40	-12	2,112	-0.57%
2019/04/12	0	0.00	1	22.85	22.80	-1	2,068	-0.05%
2019/04/10	0	0.00	61	23.43	23.15	-61	2,067	-2.95%
2019/04/09	1	24.20	126	23.75	23.40	-125	2,010	-6.22%	大賣/鉅額交易
2019/04/08	1	24.50	91	24.35	24.30	-90	1,960	-4.59%
2019/04/03	10	24.70	61	24.99	24.95	-51	1,905	-2.68%
2019/04/02	2	24.05	8	24.29	24.10	-6	1,755	-0.34%
2019/04/01	2	24.70	90	23.72	24.00	-88	1,709	-5.15%
2019/03/29	10	24.51	53	24.30	24.35	-43	1,639	-2.62%
2019/03/28	11	23.48	44	23.62	23.50	-33	1,434	-2.30%
2019/03/27	13	23.98	9	23.70	23.95	4	1,370	0.29%
2019/03/26	5	22.92	22	23.34	23.35	-17	1,137	-1.50%
2019/03/25	1	20.70	1	20.20	21.25	0	924	0.00%
2019/03/21	2	19.55	0	0.00	19.60	2	805	0.25%
2019/03/19	22	19.75	0	0.00	19.70	22	786	2.80%
2019/03/18	0	0.00	1	20.00	19.95	-1	773	-0.13%
2019/03/15	0	0.00	1	20.05	20.05	-1	767	-0.13%
2019/03/14	81	19.75	0	0.00	19.90	81	754	10.74%
2019/03/13	20	19.78	2	19.85	19.75	18	746	2.41%
2019/03/12	3	20.02	33	19.80	19.90	-30	738	-4.06%
2019/03/07	16	19.33	27	19.48	19.40	-11	673	-1.63%
2019/03/06	60	19.38	0	0.00	19.30	60	649	9.23%
2019/02/27	60	18.99	0	0.00	18.95	60	584	10.27%
2019/02/26	35	18.94	0	0.00	18.90	35	573	6.11%
2019/02/25	45	19.02	0	0.00	18.90	45	568	7.92%
2019/02/22	10	18.80	0	0.00	18.85	10	560	1.78%
2019/02/18	0	0.00	1	18.90	18.95	-1	540	-0.19%
2019/02/15	2	19.38	2	19.53	19.15	0	525	0.00%
2019/02/12	0	0.00	8	19.20	19.15	-8	449	-1.78%
2019/02/11	5	18.60	0	0.00	18.75	5	429	1.16%
2019/01/14	0	0.00	4	18.85	19.30	-4	366	-1.09%
2019/01/11	3	18.90	3	19.28	18.80	0	352	0.00%
2019/01/10	3	18.83	5	19.15	19.15	-2	325	-0.61%
2019/01/09	1	18.50	0	0.00	18.50	1	279	0.36%
2019/01/07	5	19.25	5	18.60	18.60	0	249	0.00%
2019/01/03	0	0.00	160	17.77	17.85	-160	196	-81.36%	大賣/鉅額交易
2018/12/12	0	0.00	3	17.20	17.25	-3	222	-1.35%
2018/12/10	4	16.65	0	0.00	17.00	4	223	1.79%
2018/12/05	0	0.00	1	17.20	17.00	-1	219	-0.46%
2018/10/15	0	0.00	29	15.19	15.10	-29	381	-7.60%
2018/10/12	12	15.03	0	0.00	15.30	12	381	3.15%
2018/10/11	0	0.00	74	15.00	15.00	-74	393	-18.81%
2018/10/09	10	16.65	0	0.00	16.65	10	382	2.61%
2018/10/05	4	17.65	22	17.65	17.65	-18	365	-4.92%
2018/10/02	13	17.85	0	0.00	18.00	13	326	3.98%
2018/09/28	4	17.85	0	0.00	18.00	4	337	1.18%
2018/09/26	9	17.77	0	0.00	18.20	9	356	2.53%
2018/09/11	0	0.00	14	17.85	17.90	-14	705	-1.98%
2018/09/10	0	0.00	90	17.78	17.75	-90	708	-12.71%
2018/09/07	0	0.00	2	17.65	18.10	-2	709	-0.28%
2018/09/05	9	18.45	0	0.00	18.35	9	714	1.26%
2018/09/04	1	18.45	0	0.00	18.55	1	714	0.14%
2018/08/29	0	0.00	10	18.60	18.70	-10	729	-1.37%
2018/08/28	2	18.70	0	0.00	18.70	2	726	0.28%
2018/08/27	0	0.00	20	18.44	18.70	-20	723	-2.76%
2018/08/24	0	0.00	42	18.00	18.00	-42	716	-5.86%
2018/08/20	0	0.00	10	18.15	17.85	-10	719	-1.39%
2018/08/17	0	0.00	25	18.00	17.95	-25	718	-3.48%
2018/08/16	0	0.00	61	17.91	18.00	-61	718	-8.49%
2018/08/13	0	0.00	10	17.78	17.85	-10	716	-1.39%
2018/08/10	10	18.50	2.6	18.57	18.40	7.4	706	1.04%
2018/08/06	85	17.71	0	0.00	17.30	85	674	12.60%
2018/08/02	25	17.99	0	0.00	17.95	25	657	3.80%
2018/08/01	106	18.11	0	0.00	18.10	106	651	16.27%	大買/鉅額交易
2018/07/31	71	17.73	0	0.00	17.70	71	639	11.09%
2018/07/30	15	17.65	0	0.00	17.60	15	649	2.31%
2018/07/27	30	17.50	5	17.50	17.60	25	643	3.89%
2018/07/26	15	17.08	0	0.00	17.15	15	636	2.36%
2018/07/24	23	16.81	0	0.00	16.75	23	633	3.63%
2018/07/23	53	16.77	1	16.75	16.90	52	633	8.21%
2018/07/20	49	16.81	0	0.00	16.90	49	635	7.71%
2018/07/19	47	16.78	0	0.00	16.85	47	637	7.37%
2018/07/18	30	16.87	0	0.00	16.80	30	639	4.69%
2018/07/17	30	16.62	0	0.00	16.80	30	624	4.81%
2018/07/13	50	16.73	0	0.00	16.90	50	624	8.01%
2018/07/12	20	16.63	0	0.00	16.80	20	623	3.21%
2018/07/11	8	16.75	0	0.00	16.80	8	625	1.28%
2018/07/09	45	16.53	0	0.00	16.60	45	626	7.18%
2018/07/06	100	16.72	0	0.00	16.95	100	625	15.98%
2018/07/05	30	16.40	2	16.30	16.30	28	619	4.52%
2018/07/04	2	16.83	0	0.00	17.00	2	617	0.32%
2018/07/03	2	17.30	0	0.00	16.95	2	612	0.33%
2018/07/02	10	17.45	0	0.00	17.45	10	601	1.66%
2018/06/27	0	0.00	35	18.61	18.55	-35	627	-5.57%
2018/06/26	0	0.00	20	18.98	18.40	-20	602	-3.32%
2018/06/25	21	19.50	3	19.57	19.55	18	575	3.13%
2018/06/22	1	17.60	1	18.10	18.70	0	469	0.00%
2018/06/21	5	16.75	0	0.00	17.00	5	332	1.50%
2018/06/20	5	16.95	0	0.00	16.80	5	334	1.49%
2018/06/19	30	16.91	0	0.00	17.20	30	333	8.98%
2018/06/15	10	16.98	0	0.00	17.10	10	333	3.00%
2018/06/14	5	17.05	0	0.00	17.15	5	329	1.52%
2018/06/13	16	17.09	0	0.00	17.10	16	329	4.86%
2018/06/12	3	16.93	0	0.00	17.05	3	331	0.91%
2018/06/11	0	0.00	13	16.95	16.95	-13	332	-3.91%
2018/06/08	2	17.45	0	0.00	17.35	2	327	0.61%
2018/06/07	13	17.82	0	0.00	17.55	13	329	3.95%
2018/05/28	0	0.00	0.2	16.70	16.80	-0.2	326	-0.06%
2018/05/24	20	16.88	0	0.00	16.95	20	331	6.03%
2018/05/23	15	16.87	0	0.00	17.00	15	337	4.44%
2018/05/22	5	16.95	0	0.00	17.05	5	338	1.48%
2018/05/21	5	16.95	0	0.00	17.00	5	341	1.46%
2018/05/17	3	17.00	0	0.00	17.15	3	346	0.87%
2018/05/16	4	17.18	0	0.00	17.05	4	349	1.14%
2018/04/20	25	16.90	0	0.00	17.00	25	522	4.78%
2018/04/19	11	16.97	0	0.00	16.95	11	597	1.84%
2018/04/18	5	16.84	0	0.00	17.00	5	716	0.70%
2018/04/17	11	17.10	1	17.30	16.95	10	729	1.37%
2018/04/16	2	17.33	0	0.00	17.50	2	732	0.27%
2018/03/30	0.7	17.30	0	0.00	17.35	0.7	761	0.10%
2018/03/28	35	17.36	0	0.00	17.55	35	799	4.38%
2018/03/27	20	17.48	0	0.00	17.45	20	876	2.28%
2018/03/26	26	17.26	0	0.00	17.30	26	912	2.85%
2018/03/19	0	0.00	5	18.50	18.35	-5	1,061	-0.47%
2018/03/05	10	18.10	0	0.00	18.10	10	1,073	0.93%
2018/03/02	5	18.05	0	0.00	18.15	5	1,073	0.47%
2018/02/26	0	0.00	3	18.65	18.55	-3	1,096	-0.27%
2018/02/23	0	0.00	5	18.00	18.00	-5	1,093	-0.46%
2018/02/07	0	0.00	10	17.20	17.20	-10	1,096	-0.91%
2018/02/06	15	16.79	0	0.00	16.75	15	1,092	1.37%
2018/02/05	5	18.72	0	0.00	18.60	5	1,057	0.47%
2018/02/01	0	0.00	2	19.50	19.10	-2	1,056	-0.19%
2018/01/31	8	18.85	0	0.00	19.05	8	1,050	0.76%
2018/01/29	0	0.00	8	19.70	19.65	-8	1,057	-0.76%
2018/01/26	0	0.00	1	19.20	19.45	-1	1,071	-0.09%
2018/01/22	2	18.65	0	0.00	19.00	2	1,063	0.19%
2018/01/17	1	19.50	0	0.00	19.45	1	1,041	0.10%
2018/01/16	0	0.00	2	19.28	19.35	-2	1,037	-0.19%
2018/01/15	3	19.92	3	20.27	19.35	0	1,017	0.00%
2018/01/12	0	0.00	4	19.75	19.85	-4	946	-0.42%
2018/01/08	1	18.40	1	18.20	18.10	0	825	0.00%
2018/01/03	1	18.45	0	0.00	18.45	1	822	0.12%