光聯 (5315)-富邦-板橋券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	18.25	18.20	0	562	0.00%
2024/04/25	0	0.00	1	18.20	18.10	-1	562	-0.18%
2024/04/23	3	18.05	0	0.00	18.05	3	562	0.53%
2024/04/19	2	17.95	0	0.00	17.70	2	563	0.35%
2024/04/16	0	0.00	2	17.85	17.90	-2	557	-0.36%
2024/04/15	0	0.00	2	18.40	18.20	-2	556	-0.36%
2024/04/12	2	18.50	0	0.00	18.50	2	553	0.36%
2024/03/25	0	0.00	0.1	18.35	18.30	-0.1	541	-0.02%
2024/03/20	0	18.65	0	0.00	18.65	0	530	0.00%
2024/03/19	0	18.80	0	0.00	18.70	0	528	0.00%
2024/03/15	0	18.88	5	18.65	18.55	-5	528	-0.95%
2024/03/14	0	18.82	0	0.00	18.65	0	527	0.00%
2024/03/13	0	18.85	0	0.00	18.55	0	526	0.00%
2024/03/12	0	19.40	0	0.00	18.80	0	524	0.00%
2024/03/08	0	18.72	0	18.55	18.50	0	520	0.00%
2024/03/06	2	18.80	0	0.00	18.80	2	513	0.39%
2024/02/29	0	0.00	5	19.55	19.45	-5	470	-1.06%
2024/02/27	0	0.00	1	19.70	19.55	-1	462	-0.22%
2024/02/26	3	19.80	6	19.80	19.90	-3	435	-0.69%
2024/02/23	14	20.13	26	19.86	20.00	-12	411	-2.92%
2024/02/22	35	19.49	13.3	20.09	20.25	21.7	331	6.54%
2024/02/15	0	18.85	0	0.00	18.30	0	166	0.00%
2024/02/01	0	0.00	1	18.40	18.40	-1	164	-0.61%
2024/01/25	1	18.85	1	19.00	18.50	0	159	0.00%
2024/01/22	1	18.05	0	0.00	18.25	1	124	0.81%
2024/01/15	0	18.25	0	0.00	18.05	0	119	0.00%
2024/01/12	0	18.30	0	0.00	17.90	0	118	0.00%
2024/01/08	0	18.20	0	0.00	18.05	0	118	0.00%
2024/01/03	0	18.20	0	0.00	18.15	0	119	0.00%
2024/01/02	0	18.40	0	0.00	18.25	0	129	0.00%
2023/12/25	0	18.20	0	0.00	18.15	0	139	0.00%
2023/12/18	0	0.00	0	19.00	18.20	0	141	0.00%
2023/12/14	1	18.25	1	18.15	18.20	0	144	0.00%
2023/12/13	0	18.35	0	0.00	18.25	0	143	0.00%
2023/12/06	0	0.00	5	18.25	18.20	-5	143	-3.49%
2023/12/04	0	18.40	5	18.30	18.30	-5	141	-3.53%
2023/11/28	0	0.00	0.2	18.20	18.20	-0.2	146	-0.13%
2023/11/15	0	17.95	0	0.00	18.00	0	154	0.00%
2023/11/13	0	17.75	0	0.00	17.90	0	155	0.00%
2023/11/03	0	17.90	0	0.00	17.75	0	171	0.00%
2023/10/17	0	17.95	0	0.00	17.80	0	218	0.00%
2023/10/16	0	0.00	30	17.79	17.85	-30	222	-13.51%
2023/10/11	1	17.80	0	0.00	17.85	1	237	0.42%
2023/09/27	0	0.00	0	19.00	19.00	0	267	0.00%
2023/09/13	1	18.80	0	0.00	18.80	1	369	0.27%
2023/09/01	1	19.15	0	0.00	19.15	1	393	0.25%
2023/08/21	0	0.00	0	18.50	18.70	0	423	0.00%
2023/08/17	0	0.00	2	18.65	18.80	-2	428	-0.47%
2023/08/14	5	18.30	0	0.00	18.30	5	442	1.13%
2023/08/10	0	0.00	1	18.60	18.70	-1	442	-0.23%
2023/08/02	1	19.05	0	0.00	18.85	1	507	0.20%
2023/07/31	2	19.60	0	0.00	19.55	2	526	0.38%
2023/07/27	2	19.75	0	0.00	19.75	2	533	0.38%
2023/07/25	0	0.00	15	19.50	19.60	-15	538	-2.78%
2023/07/21	3	19.68	0	0.00	19.55	3	554	0.54%
2023/07/17	0	20.05	0	0.00	20.05	0	591	0.00%
2023/07/12	0	0.00	5	19.85	19.95	-5	627	-0.80%
2023/07/11	0	0.00	4	19.90	19.90	-4	635	-0.63%
2023/07/05	4	20.30	1	20.35	20.20	3	651	0.46%
2023/07/04	0	0.00	1	20.70	20.50	-1	653	-0.15%
2023/07/03	1	22.45	2	22.40	22.50	-1	645	-0.15%
2023/06/30	1	22.15	0	0.00	22.15	1	635	0.16%
2023/06/29	0	0.00	6	22.12	22.10	-6	661	-0.91%
2023/06/28	0	22.35	0	0.00	22.20	0	678	0.00%
2023/06/27	5	22.45	0	0.00	22.20	5	683	0.73%
2023/06/26	2	22.65	3	22.63	22.50	-1	685	-0.15%
2023/06/21	19	22.65	0	0.00	22.55	19	690	2.75%
2023/06/16	0	0.00	1	22.05	22.10	-1	716	-0.14%
2023/06/15	0	0.00	4	22.10	22.10	-4	728	-0.55%
2023/06/09	0	0.00	1	22.00	22.00	-1	791	-0.13%
2023/06/07	1	21.85	0	0.00	21.95	1	860	0.12%
2023/06/05	2	21.83	0	0.00	21.85	2	919	0.22%
2023/06/02	1	21.95	0	0.00	21.95	1	940	0.11%
2023/05/25	2	21.55	0	0.00	21.65	2	1,161	0.17%
2023/05/24	1	21.65	0	0.00	21.65	1	1,181	0.08%
2023/05/23	0	0.00	5	21.55	21.65	-5	1,205	-0.41%
2023/05/18	5	21.40	0	0.00	21.25	5	1,248	0.40%
2023/05/17	0	0.00	1	21.25	21.20	-1	1,256	-0.08%
2023/05/16	1	20.85	0	0.00	21.05	1	1,274	0.08%
2023/05/15	1	20.95	0	0.00	20.95	1	1,327	0.08%
2023/05/12	0	0.00	1	21.25	21.20	-1	1,341	-0.07%
2023/05/11	4	21.15	0	0.00	21.00	4	1,350	0.30%
2023/05/09	1	21.45	1	21.30	21.30	0	1,341	0.00%
2023/05/08	0	0.00	3	22.43	22.35	-3	1,322	-0.23%
2023/05/05	1	23.25	0	0.00	23.25	1	1,302	0.08%
2023/05/02	0	0.00	3	23.45	23.40	-3	1,325	-0.23%
2023/04/27	1	22.65	0	0.00	22.90	1	1,328	0.08%
2023/04/26	1	22.75	0	0.00	22.85	1	1,323	0.08%
2023/04/25	0	0.00	6	22.70	22.60	-6	1,307	-0.46%
2023/04/19	1	23.55	1	23.80	23.75	0	1,262	0.00%
2023/04/17	5	23.35	0	0.00	23.50	5	1,229	0.41%
2023/04/12	5	23.25	0	0.00	23.50	5	1,193	0.42%
2023/04/06	1	22.55	2	22.70	22.70	-1	1,144	-0.09%
2023/03/30	0	0.00	2	22.70	22.75	-2	1,112	-0.18%
2023/03/29	0	23.05	0	0.00	22.95	0	1,080	0.00%
2023/03/24	1	23.65	0	0.00	23.50	1	1,043	0.10%
2023/03/23	1	24.10	2	23.70	23.70	-1	1,039	-0.10%
2023/03/22	2	23.78	3	23.70	23.90	-1	1,022	-0.10%
2023/03/21	2	23.63	4	23.59	23.65	-2	1,005	-0.20%
2023/03/20	0	24.00	0	0.00	23.50	0	998	0.00%
2023/03/17	0	0.00	6	23.29	23.55	-6	989	-0.61%
2023/03/16	2	22.93	2	22.90	22.90	0	975	0.00%
2023/03/13	0	24.00	26	23.38	23.25	-26	922	-2.82%
2023/03/10	0	23.70	80	23.42	23.50	-80	902	-8.87%
2023/03/09	1	23.95	3	24.15	23.90	-2	873	-0.23%
2023/03/08	6	23.92	3	23.85	24.20	3	850	0.35%
2023/03/07	22	23.55	56	23.40	23.55	-34	815	-4.17%
2023/03/06	1	23.65	4	23.69	23.70	-3	790	-0.38%
2023/03/03	26	23.13	24	23.45	23.25	2	756	0.26%
2023/03/02	31	22.91	0	0.00	22.50	31	702	4.41%
2023/03/01	0	0.00	161	22.26	22.35	-161	666	-24.15%	大賣/鉅額交易
2023/02/24	0	0.00	70	21.21	21.35	-70	626	-11.17%
2023/02/17	0	0.00	4	20.55	20.45	-4	498	-0.80%
2023/02/16	0	0.00	10	20.50	20.55	-10	486	-2.06%
2023/02/15	4	20.20	0	20.00	20.20	4	472	0.84%
2023/02/14	0	0.00	8	20.19	20.10	-8	460	-1.74%
2023/02/13	0	0.00	5	19.98	20.00	-5	446	-1.12%
2023/02/10	9	19.04	1	19.30	19.40	8	405	1.97%
2023/02/07	0	0.00	10	19.50	19.55	-10	396	-2.52%
2023/02/03	3	19.40	0	0.00	19.35	3	367	0.82%
2023/02/02	8	19.36	1	19.35	19.45	7	353	1.98%
2023/02/01	0	0.00	32	19.01	19.10	-32	332	-9.62%
2023/01/16	0	0.00	2	18.35	18.35	-2	291	-0.69%
2023/01/10	2	18.35	0	0.00	18.35	2	283	0.71%
2023/01/04	0	0.00	1	18.10	18.10	-1	273	-0.37%
2022/12/21	1	18.05	10	18.05	18.00	-9	271	-3.32%
2022/12/20	3	18.33	2	18.13	18.05	1	268	0.37%
2022/12/19	0	0.00	1	18.45	18.50	-1	265	-0.38%
2022/12/16	0	0.00	6	18.50	18.60	-6	265	-2.26%
2022/12/09	0	0.00	2	18.50	18.50	-2	247	-0.81%
2022/12/07	1	18.50	0	0.00	18.45	1	239	0.42%
2022/12/05	2	18.40	0	0.00	18.45	2	232	0.86%
2022/12/02	0	0.00	1	18.50	18.45	-1	226	-0.44%
2022/12/01	0	18.40	2	18.25	18.30	-2	208	-0.96%
2022/11/28	0	0.00	0	17.95	18.10	0	194	-0.01%
2022/11/25	0	0.00	1	18.00	17.95	-1	191	-0.54%
2022/11/17	0	0.00	6	17.80	17.90	-6	183	-3.27%
2022/11/16	0	0.00	1	18.05	17.90	-1	181	-0.55%
2022/11/15	0	0.00	1	17.90	18.05	-1	180	-0.55%
2022/11/14	0	0.00	4	17.80	17.80	-4	172	-2.32%
2022/11/10	0	0.00	1	17.80	17.80	-1	161	-0.62%
2022/11/09	0	18.00	1	17.90	17.85	-1	160	-0.62%
2022/11/08	0	0.00	1	17.75	17.80	-1	152	-0.66%
2022/11/07	6	17.48	34	17.78	17.90	-28	137	-20.31%
2022/11/03	0	16.20	0	0.00	16.15	0	108	0.00%
2022/10/28	1	15.80	0	0.00	15.80	1	116	0.86%
2022/10/24	2	15.85	0	0.00	15.70	2	118	1.68%
2022/10/14	5	15.90	0	0.00	15.85	5	118	4.21%
2022/10/06	2	16.33	3	16.40	16.50	-1	118	-0.84%
2022/10/04	0	0.00	5	16.30	16.35	-5	121	-4.10%
2022/09/19	0	16.70	0	0.00	16.55	0	145	0.00%
2022/09/16	1	16.60	0	0.00	16.80	1	146	0.68%
2022/09/15	0	0.00	3	16.73	16.80	-3	148	-2.01%
2022/09/14	0	0.00	20	16.60	16.70	-20	149	-13.36%
2022/09/08	1	16.50	0	0.00	16.45	1	154	0.65%
2022/09/06	1	16.40	0	0.00	16.45	1	158	0.63%
2022/09/05	1	16.50	0	0.00	16.60	1	157	0.63%
2022/09/02	3	16.70	0	0.00	16.70	3	159	1.88%
2022/08/29	1	17.00	0	0.00	16.95	1	157	0.64%
2022/08/26	0	17.05	0	0.00	17.20	0	158	0.00%
2022/08/11	2	17.00	0	0.00	17.00	2	160	1.24%
2022/08/10	0	0.00	2	16.95	17.05	-2	158	-1.26%
2022/08/08	7	16.55	0	0.00	16.80	7	153	4.56%
2022/08/05	7	16.03	0	0.00	16.25	7	148	4.71%
2022/07/25	0	0.00	0	15.70	15.75	0	154	0.00%
2022/07/22	0	0.00	6	15.72	15.75	-6	154	-3.87%
2022/07/15	1	15.20	0	0.00	15.30	1	167	0.60%
2022/07/14	5	15.32	0	0.00	15.35	5	169	2.96%
2022/07/11	0	0.00	2	15.40	15.35	-2	189	-1.06%
2022/07/05	0	15.25	0	0.00	15.30	0	191	0.01%
2022/07/04	0	15.25	0	0.00	15.25	0	191	0.00%
2022/06/27	0	17.10	1	17.30	17.35	-1	172	-0.58%
2022/06/20	0	0.00	0.4	17.60	17.25	-0.4	178	-0.24%
2022/06/17	0	0.00	0.1	17.60	17.60	-0.1	182	-0.05%
2022/06/06	0.2	18.05	0	0.00	18.20	0.2	193	0.08%
2022/05/31	0	0.00	5	18.00	17.95	-5	200	-2.49%
2022/05/30	0	0.00	0	18.10	18.00	0	200	0.00%
2022/05/24	0.3	18.00	0	0.00	17.95	0.3	229	0.12%
2022/05/23	0.1	17.90	0	17.75	17.95	0.1	227	0.04%
2022/05/10	0	0.00	1	17.50	17.70	-1	256	-0.39%
2022/05/06	0	17.75	1	17.50	17.70	-1	264	-0.37%
2022/05/05	0	17.90	0	0.00	17.75	0	267	0.01%
2022/05/03	1	17.15	0	0.00	17.30	1	270	0.37%
2022/04/25	20	17.30	0	0.00	17.25	20	280	7.13%
2022/04/21	0	19.00	0	0.00	17.65	0	276	0.00%
2022/04/13	0	0.00	1	17.75	17.95	-1	292	-0.34%
2022/04/12	3	17.75	0	0.00	17.70	3	303	0.99%
2022/04/11	0	0.00	1	17.65	17.75	-1	326	-0.31%
2022/04/07	0	0.00	4	18.00	17.80	-4	636	-0.63%
2022/03/25	1	18.45	0	0.00	18.35	1	735	0.14%
2022/03/23	1	18.45	0	0.00	18.55	1	757	0.13%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/18	0	18.28	0	0.00	18.15	0	819	0.00%
2022/03/17	0	18.15	10	17.90	18.05	-10	1,012	-0.99%
2022/03/11	10	18.25	0.1	18.30	18.10	9.9	1,031	0.96%
2022/03/08	0	17.70	0	0.00	17.80	0	1,075	0.00%
2022/03/07	0	18.00	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0	18.40	0	0.00	18.35	0	1,076	0.00%
2022/03/03	30	18.35	0	0.00	18.35	30	1,085	2.76%
2022/03/01	20	18.33	0	0.00	18.30	20	1,117	1.79%
2022/02/25	15	17.90	5	18.00	18.00	10	1,147	0.87%
2022/02/24	31	17.17	0	0.00	17.10	31	1,262	2.46%
2022/02/17	0	17.85	0	0.00	17.90	0	1,457	0.00%
2022/02/14	0	17.60	0	0.00	17.50	0	1,459	0.00%
2022/02/09	0	18.00	0	0.00	18.15	0	1,463	0.00%
2022/02/07	0	0.00	2	17.40	17.65	-2	1,469	-0.14%
2022/01/26	2	17.10	0	0.00	17.10	2	1,468	0.14%
2022/01/25	1	17.20	0	0.00	17.05	1	1,466	0.07%
2022/01/21	1	17.50	0	0.00	17.60	1	1,463	0.07%
2022/01/13	10	17.63	10	17.65	17.70	0	1,461	0.00%
2022/01/11	0	0.00	1	17.60	17.50	-1	1,457	-0.07%
2022/01/03	0	0.00	1	18.70	18.70	-1	1,389	-0.07%
2021/12/30	56	19.83	55	19.94	18.95	1	1,375	0.07%
2021/12/29	0	0.00	2	19.20	19.40	-2	1,088	-0.18%
2021/12/28	1	18.60	0	0.00	18.65	1	1,054	0.09%
2021/12/27	1	18.95	1	19.00	18.90	0	1,053	0.00%
2021/12/24	0	0.00	1	18.90	18.60	-1	1,039	-0.10%
2021/12/20	5	18.30	5	17.95	17.95	0	1,001	0.00%
2021/12/17	0	0.00	2	18.30	18.35	-2	985	-0.20%
2021/12/16	1	18.90	5	18.68	18.60	-4	977	-0.41%
2021/12/15	3	19.20	0	0.00	18.85	3	972	0.31%
2021/12/14	2	18.80	3	19.00	18.75	-1	953	-0.10%
2021/12/13	304	19.29	11	18.05	18.90	293	907	32.30%	大買/鉅額交易
2021/12/10	1	17.75	0	0.00	17.70	1	712	0.14%
2021/12/09	1	17.80	2	17.75	17.80	-1	709	-0.14%
2021/12/08	0	0.00	3	17.45	17.55	-3	701	-0.43%
2021/12/07	1	17.50	30	17.38	17.45	-29	697	-4.16%
2021/12/06	19	17.77	9	17.87	17.85	10	687	1.45%
2021/12/03	2	17.68	1	17.80	17.55	1	651	0.15%
2021/12/02	5	17.72	1	17.90	17.55	4	651	0.61%
2021/12/01	1	17.90	0	0.00	17.85	1	647	0.15%
2021/11/30	0	0.00	1	17.70	17.80	-1	648	-0.15%
2021/11/26	4	17.69	8	17.50	17.55	-4	635	-0.63%
2021/11/25	20	18.49	2	18.75	18.20	18	616	2.92%
2021/11/24	30	19.02	6	18.52	18.80	24	596	4.02%
2021/11/23	28	19.29	16	19.32	19.00	12	558	2.15%
2021/11/22	20	19.21	7	19.37	19.30	13	433	3.00%
2021/11/19	4	18.33	24	17.52	18.00	-20	282	-7.08%
2021/11/18	1	16.85	2	16.83	16.90	-1	240	-0.42%
2021/11/17	0	0.00	1	16.75	16.75	-1	239	-0.42%
2021/11/12	0	16.70	0	0.00	16.50	0	240	0.00%
2021/11/11	3	16.45	1	16.55	16.45	2	244	0.82%
2021/11/08	2	16.35	0	0.00	16.45	2	260	0.77%
2021/11/05	1	16.40	0	0.00	16.35	1	301	0.33%
2021/10/28	0	0.00	3	15.50	15.60	-3	367	-0.82%
2021/10/08	2	15.20	0	0.00	15.25	2	506	0.40%
2021/09/28	2	15.43	0	0.00	15.40	2	661	0.30%
2021/09/02	0	16.10	0	0.00	15.95	0	1,009	0.00%
2021/08/26	0	0.00	3	15.90	15.90	-3	1,055	-0.28%
2021/08/24	1	15.65	0	0.00	15.50	1	1,083	0.09%
2021/08/19	20	15.50	0	0.00	15.65	20	1,100	1.82%
2021/08/17	1	16.00	0	0.00	15.80	1	1,103	0.09%
2021/08/11	23	17.21	2	17.15	17.05	21	1,100	1.91%
2021/08/10	1	18.55	0	0.00	18.55	1	1,070	0.09%
2021/08/09	0	0.00	1	19.10	19.10	-1	1,078	-0.09%
2021/08/06	2	19.70	0	0.00	19.40	2	1,091	0.18%
2021/08/05	0	0.00	1	19.65	19.65	-1	1,099	-0.09%
2021/08/04	1	19.60	1	19.45	19.55	0	1,122	0.00%
2021/08/03	0	0.00	5	19.60	19.55	-5	1,124	-0.44%
2021/08/02	1	19.55	1	19.60	19.55	0	1,124	0.00%
2021/07/22	6	18.74	7	18.61	18.60	-1	1,291	-0.08%
2021/07/20	0	0.00	2	18.90	18.85	-2	1,471	-0.14%
2021/07/15	2	19.15	0	0.00	19.15	2	1,623	0.12%
2021/07/13	2	19.83	12	19.78	19.10	-10	2,043	-0.49%
2021/07/12	10	19.30	2	19.30	19.65	8	2,014	0.40%
2021/07/08	1	18.85	0.1	18.70	18.85	0.9	2,026	0.05%
2021/07/06	0	0.00	4	18.90	18.80	-4	2,245	-0.18%
2021/07/05	3	19.02	4	19.40	19.15	-1	2,286	-0.04%
2021/07/02	1	18.60	0	0.00	18.70	1	2,305	0.04%
2021/06/30	8	19.33	7	19.49	19.25	1	2,598	0.04%
2021/06/29	0	0.00	4	20.23	19.65	-4	2,595	-0.15%
2021/06/28	5	20.29	2	20.48	20.60	3	2,559	0.12%
2021/06/25	0	0.00	4	18.95	19.15	-4	2,449	-0.16%
2021/06/23	0	0.00	1	18.75	18.85	-1	2,447	-0.04%
2021/06/22	2	19.00	0	0.00	18.70	2	2,447	0.08%
2021/06/18	0	0.00	0	18.95	18.90	0	2,448	0.00%
2021/06/17	0	0.00	3	18.85	19.10	-3	2,512	-0.12%
2021/06/15	1	19.00	0	0.00	19.05	1	2,529	0.04%
2021/06/11	2	19.03	0	0.00	19.05	2	2,534	0.08%
2021/06/10	0	0.00	7	19.40	18.95	-7	2,539	-0.28%
2021/06/09	0	0.00	1	19.35	19.25	-1	2,538	-0.04%
2021/06/07	0	0.00	3	19.17	19.20	-3	2,529	-0.12%
2021/06/04	5	19.12	5	19.00	19.05	0	2,524	0.00%
2021/06/03	5	19.15	0	0.00	19.30	5	2,523	0.20%
2021/06/01	2	19.30	0	0.00	19.30	2	2,500	0.08%
2021/05/31	0	0.00	30	19.09	18.90	-30	2,495	-1.20%
2021/05/28	5	18.50	1	18.80	18.65	4	2,490	0.16%
2021/05/27	5	18.45	0	0.00	18.40	5	2,504	0.20%
2021/05/17	0	0.00	20	17.00	15.95	-20	2,795	-0.72%
2021/05/14	0	0.00	1	17.70	17.70	-1	2,776	-0.04%
2021/05/13	1	16.55	0	0.00	17.05	1	2,756	0.04%
2021/05/12	31	16.96	6	17.35	16.70	25	2,740	0.91%
2021/05/11	1	18.60	0	0.00	18.00	1	2,728	0.04%
2021/05/10	3	19.77	0	0.00	19.15	3	2,695	0.11%
2021/05/07	0	0.00	1	19.10	19.40	-1	2,681	-0.04%
2021/05/06	0	0.00	2	19.00	19.00	-2	2,671	-0.07%
2021/05/04	1	18.35	2	18.60	18.60	-1	2,598	-0.04%
2021/05/03	13	19.08	6	19.45	19.00	7	2,588	0.27%
2021/04/29	12	20.38	1	20.60	20.20	11	2,544	0.43%
2021/04/28	5	20.50	1	20.35	20.40	4	2,496	0.16%
2021/04/27	0	0.00	25	20.28	20.55	-25	2,472	-1.01%
2021/04/26	10	20.84	4	20.45	20.65	6	2,441	0.25%
2021/04/23	3	19.68	0	0.00	20.10	3	2,277	0.13%
2021/04/22	6	20.57	12	20.05	19.65	-6	2,258	-0.27%
2021/04/21	9	20.44	29	20.69	20.90	-20	2,176	-0.92%
2021/04/20	57	21.23	105	21.39	21.15	-48	2,115	-2.27%	大賣/
2021/04/19	38	19.04	11	19.60	19.90	27	1,775	1.52%
2021/04/15	0	0.00	0	18.25	18.45	0	1,692	0.00%
2021/04/14	36	18.20	35	18.25	18.25	1	1,685	0.06%
2021/04/13	35	20.10	5	20.00	19.05	30	1,675	1.79%
2021/04/12	13	19.77	8	19.22	19.55	5	1,516	0.33%
2021/04/09	7	19.29	14	19.51	19.15	-7	1,463	-0.48%
2021/04/08	8	19.71	1	19.80	19.90	7	1,413	0.50%
2021/04/07	47	19.87	34	19.90	20.05	13	1,368	0.95%
2021/04/06	0	0.00	3	18.80	18.90	-3	1,176	-0.25%
2021/04/01	10	17.20	10	17.20	17.20	0	1,092	0.00%
2021/03/31	0	0.00	15	16.80	16.80	-15	1,054	-1.42%
2021/03/23	0	0.00	1	16.75	16.70	-1	1,093	-0.09%
2021/03/22	31	17.35	29	17.26	17.10	2	1,089	0.18%
2021/03/15	0	0.00	3	16.95	16.85	-3	1,130	-0.27%
2021/03/12	0	0.00	1	16.70	16.65	-1	1,128	-0.09%
2021/03/08	2	16.30	0	0.00	16.20	2	1,266	0.16%
2021/03/03	0	0.00	10	16.60	16.65	-10	1,288	-0.78%
2021/02/26	0	0.00	1	16.35	16.35	-1	1,259	-0.08%
2021/02/25	1	16.40	0	0.00	16.30	1	1,254	0.08%
2021/02/24	2	16.72	4	16.70	16.35	-2	1,250	-0.16%
2021/02/23	0	16.30	0	0.00	16.30	0	1,208	0.00%
2021/02/22	0	0.00	10	16.25	16.30	-10	1,205	-0.83%
2021/02/19	10	15.90	20	15.95	16.15	-10	1,196	-0.84%
2021/02/18	28	16.52	3	16.33	16.30	25	1,182	2.11%
2021/02/02	0	0.00	54	15.47	15.20	-54	916	-5.89%
2021/01/29	10	14.85	0	0.00	14.80	10	905	1.10%
2021/01/25	4	15.10	0	0.00	15.30	4	903	0.44%
2021/01/22	0	0.00	34	14.88	14.80	-34	872	-3.90%
2021/01/20	0	0.00	0	15.15	14.90	0	867	0.00%
2021/01/13	1	15.55	0	0.00	15.55	1	859	0.12%
2021/01/08	0	0.00	5	15.90	15.90	-5	840	-0.60%
2021/01/06	5	16.00	2	15.80	15.80	3	822	0.36%
2020/12/31	2	16.40	8	16.22	16.35	-6	778	-0.77%
2020/12/30	0	0.00	13	16.35	16.30	-13	776	-1.67%
2020/12/29	3	16.70	2	16.70	16.45	1	773	0.13%
2020/12/28	12	16.93	6	16.95	17.10	6	753	0.80%
2020/12/25	3	16.70	47	16.80	16.60	-44	747	-5.89%
2020/12/24	0	0.00	1	16.15	16.25	-1	771	-0.13%
2020/12/23	2	15.70	4	15.73	15.90	-2	766	-0.26%
2020/12/22	7	16.16	7	16.04	15.60	0	767	0.00%
2020/12/18	0	0.00	56	16.49	16.20	-56	831	-6.73%
2020/12/17	5	15.86	0	0.00	15.95	5	807	0.62%
2020/12/16	13	16.04	0	0.00	15.90	13	793	1.64%
2020/12/11	0	0.00	6	16.81	16.55	-6	745	-0.80%
2020/12/10	10	16.70	0	0.00	16.45	10	688	1.45%
2020/12/09	5	15.45	0	0.00	15.55	5	629	0.79%
2020/12/07	0	0.00	2	15.95	15.70	-2	640	-0.31%
2020/12/04	0	0.00	2	15.95	15.90	-2	614	-0.33%
2020/12/03	2	15.80	7	15.54	15.40	-5	584	-0.86%
2020/12/02	3	15.78	0	0.00	15.65	3	566	0.53%
2020/12/01	5	14.85	0	0.00	15.05	5	475	1.05%
2020/11/30	0	0.00	10	14.70	14.75	-10	462	-2.16%
2020/11/27	0	0.00	9	14.60	14.50	-9	455	-1.97%
2020/11/23	2	14.25	0	0.00	14.40	2	442	0.45%
2020/11/18	2	14.00	0	0.00	14.10	2	433	0.46%
2020/11/16	9	14.14	0	0.00	14.20	9	430	2.09%
2020/11/13	0	0.00	1	14.20	14.25	-1	428	-0.23%
2020/11/10	6	14.35	0	0.00	14.35	6	426	1.41%
2020/11/09	5	14.56	0	0.00	14.45	5	426	1.17%
2020/10/30	0	0.00	1	13.85	13.90	-1	435	-0.23%
2020/10/23	1	14.35	0	0.00	14.20	1	443	0.23%
2020/09/03	0	0.00	2	13.85	13.75	-2	244	-0.82%
2020/09/02	2	13.50	0	0.00	13.65	2	243	0.82%
2020/08/11	0	13.50	0	0.00	13.50	0	249	0.00%
2020/07/20	0	13.60	0	0.00	13.60	0	253	0.00%
2020/07/13	0	0.00	21	13.54	13.60	-21	257	-8.17%
2020/07/10	20	13.33	0	0.00	13.35	20	258	7.73%
2020/06/18	0	0.00	4	14.09	14.35	-4	287	-1.39%
2020/05/19	0	0.00	1	13.35	13.45	-1	394	-0.25%
2020/05/11	0	0.00	10	13.60	13.75	-10	407	-2.45%
2020/05/07	10	13.15	0	0.00	13.20	10	399	2.50%
2020/04/24	0	0.00	5	12.50	12.45	-5	440	-1.14%
2020/04/23	5	12.60	0	0.00	12.55	5	438	1.14%
2020/04/13	0	0.00	5	12.05	12.10	-5	419	-1.19%
2020/04/10	5	12.10	0	0.00	12.00	5	422	1.18%
2020/04/09	0	0.00	5	12.20	12.25	-5	423	-1.18%
2020/04/07	5	12.00	0	0.00	11.95	5	421	1.19%
2020/03/19	0	0.00	20	10.00	11.50	-20	382	-5.23%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/16	0	11.75	0	0.00	11.75	0	337	0.00%
2020/03/06	1	14.60	0	0.00	14.70	1	273	0.37%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2020/02/20	0	0.00	1	15.00	15.00	-1	262	-0.38%
2020/02/19	0	0.00	1	14.95	14.95	-1	263	-0.38%
2020/02/18	0	0.00	1	14.85	14.85	-1	270	-0.37%
2020/02/13	0	14.70	0	0.00	14.65	0	264	0.00%
2020/02/12	0	14.60	0	0.00	14.60	0	269	0.00%
2020/02/11	0	14.40	0	0.00	14.40	0	261	0.00%
2020/02/03	1	13.85	2	13.85	14.10	-1	248	-0.40%
2020/01/17	0	0.00	3	17.00	17.15	-3	216	-1.38%
2020/01/09	0	0.00	4	17.10	17.15	-4	221	-1.80%
2020/01/08	0	0.00	1	17.20	17.20	-1	222	-0.45%
2020/01/06	1	17.65	100	17.59	17.65	-99	223	-44.20%
2019/12/09	0	0.00	3	17.30	17.20	-3	309	-0.97%
2019/12/06	0	0.00	1	17.30	17.30	-1	310	-0.32%
2019/11/27	0	17.15	0	0.00	17.15	0	340	0.00%
2019/11/05	1	17.85	0	0.00	17.85	1	378	0.26%
2019/10/25	2	17.85	0	0.00	17.85	2	391	0.51%
2019/10/14	0	0.00	2	17.80	17.90	-2	418	-0.48%
2019/10/09	0	0.00	7	17.70	17.80	-7	440	-1.59%
2019/10/07	2	18.20	0	0.00	17.75	2	460	0.43%
2019/09/24	0	0.00	2	17.65	17.65	-2	634	-0.32%
2019/08/27	0	0.00	2	16.83	16.85	-2	577	-0.35%
2019/08/16	1	16.50	0	0.00	16.70	1	584	0.17%
2019/08/06	5	17.20	5.6	17.22	17.35	-0.6	605	-0.09%
2019/07/18	1	17.75	0	0.00	17.75	1	755	0.13%
2019/07/15	14	18.07	2	18.00	18.00	12	810	1.48%
2019/07/12	0	0.00	1	18.40	18.45	-1	913	-0.11%
2019/07/11	5	18.85	0	0.00	18.90	5	940	0.53%
2019/07/10	3	18.90	0	0.00	18.80	3	959	0.31%
2019/07/09	4	19.00	0	0.00	18.80	4	1,007	0.40%
2019/07/08	7	20.52	11	20.50	20.55	-4	991	-0.40%
2019/07/05	4	20.84	1	20.85	20.80	3	978	0.31%
2019/07/04	10	21.00	0	0.00	20.95	10	999	1.00%
2019/06/28	1	19.30	0	0.00	19.25	1	1,188	0.08%
2019/06/21	0	0.00	2	19.63	19.50	-2	1,954	-0.10%
2019/06/19	2	19.65	0	0.00	19.70	2	2,063	0.10%
2019/06/17	0	0.00	4	19.20	19.20	-4	2,070	-0.19%
2019/06/14	5	19.10	2	19.10	19.10	3	2,080	0.14%
2019/06/13	4	19.13	4	19.10	19.10	0	2,085	0.00%
2019/06/12	2	19.15	2	19.20	19.20	0	2,093	0.00%
2019/06/10	2	19.00	2	19.10	19.10	0	2,110	0.00%
2019/06/05	2	19.30	0	0.00	19.35	2	2,166	0.09%
2019/06/04	1	19.40	1	19.25	19.25	0	2,171	0.00%
2019/06/03	1	19.60	1	19.55	19.55	0	2,192	0.00%
2019/05/17	41	19.90	6	19.90	19.40	35	2,270	1.54%
2019/05/16	0	0.00	2	19.70	19.70	-2	2,325	-0.09%
2019/05/15	11	20.00	6	20.00	20.20	5	2,327	0.21%
2019/05/13	8	19.80	2	19.88	19.70	6	2,335	0.26%
2019/05/10	54	20.40	0	0.00	20.70	54	2,317	2.33%
2019/05/09	0	0.00	2	21.40	21.30	-2	2,303	-0.09%
2019/05/07	0	0.00	1	21.80	21.55	-1	2,292	-0.04%
2019/04/30	1	21.25	1	21.35	21.80	0	2,259	0.00%
2019/04/29	0	0.00	1	21.35	21.25	-1	2,254	-0.04%
2019/04/26	0	0.00	1	22.05	21.80	-1	2,244	-0.04%
2019/04/23	2	23.15	0	0.00	22.70	2	2,203	0.09%
2019/04/18	11	24.40	5	24.12	23.10	6	2,222	0.27%
2019/04/16	3	23.15	0	0.00	23.15	3	2,080	0.14%
2019/04/15	3	23.33	2	23.80	23.40	1	2,112	0.05%
2019/04/11	0	0.00	2	22.75	22.80	-2	2,094	-0.10%
2019/04/10	4	23.28	16	22.94	23.15	-12	2,067	-0.58%
2019/04/09	4	23.58	4	23.51	23.40	0	2,010	0.00%
2019/04/08	7	24.46	5	24.69	24.30	2	1,960	0.10%
2019/04/03	6	25.00	6	25.23	24.95	0	1,905	0.00%
2019/04/02	1	24.35	1	24.40	24.10	0	1,755	0.00%
2019/04/01	11	24.20	9	24.30	24.00	2	1,709	0.12%
2019/03/29	10	24.45	7	24.58	24.35	3	1,639	0.18%
2019/03/28	11	23.70	1	23.60	23.50	10	1,434	0.70%
2019/03/27	6	23.98	15	23.65	23.95	-9	1,370	-0.66%
2019/03/26	5	22.21	5	22.47	23.35	0	1,137	0.00%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/03/18	0	20.00	2	19.95	19.95	-2	773	-0.26%
2019/03/15	5	19.98	2	20.00	20.05	3	767	0.39%
2019/03/14	0	0.00	2	19.70	19.90	-2	754	-0.27%
2019/03/13	0	19.65	0	0.00	19.75	0	746	0.00%
2019/03/08	1	19.40	0	0.00	19.50	1	679	0.15%
2019/03/07	2	19.50	0	0.00	19.40	2	673	0.30%
2019/03/05	0	0.00	5	19.35	19.40	-5	618	-0.81%
2019/03/04	2	19.15	2	19.20	19.30	0	594	0.00%
2019/02/25	3	19.00	0	0.00	18.90	3	568	0.53%
2019/02/18	0	0.00	1	19.15	18.95	-1	540	-0.19%
2019/02/11	0	0.00	1	18.75	18.75	-1	429	-0.23%
2019/01/14	0	0.00	3	18.80	19.30	-3	366	-0.82%
2019/01/11	2	19.25	0	0.00	18.80	2	352	0.57%
2019/01/10	1	19.10	1	19.00	19.15	0	325	0.00%
2019/01/07	1	19.00	6	18.82	18.60	-5	249	-2.01%
2019/01/03	0	0.00	5	18.00	17.85	-5	196	-2.54%
2018/12/20	1	16.95	0	0.00	16.75	1	218	0.46%
2018/12/04	0	0.00	2	17.00	17.20	-2	219	-0.91%
2018/12/03	0	0.00	3	16.77	16.85	-3	219	-1.36%
2018/11/27	2	16.00	0	0.00	16.20	2	226	0.88%
2018/11/12	0	0.00	1	15.90	16.05	-1	281	-0.36%
2018/11/01	1	14.50	0	0.00	14.60	1	329	0.30%
2018/10/25	1	14.40	1	14.20	13.60	0	365	0.00%
2018/10/11	5	15.30	0	0.00	15.00	5	393	1.27%
2018/10/08	2	17.00	2	16.80	16.75	0	375	0.00%
2018/10/05	5.8	17.69	0	0.00	17.65	5.8	365	1.58%
2018/09/19	0	0.00	5	18.09	18.25	-5	399	-1.25%
2018/09/06	0	0.00	1	18.00	18.00	-1	704	-0.14%
2018/08/30	5	18.80	0	0.00	18.55	5	718	0.70%
2018/08/27	0	0.00	2	18.20	18.70	-2	723	-0.28%
2018/08/24	5	18.00	0	0.00	18.00	5	716	0.70%
2018/08/21	2	17.75	0	0.00	17.80	2	721	0.28%
2018/08/15	1	18.20	0	0.00	17.80	1	712	0.14%
2018/08/10	0	0.00	2	18.40	18.40	-2	706	-0.28%
2018/08/01	0	0.00	1	18.05	18.10	-1	651	-0.15%
2018/07/19	0	0.00	1	16.85	16.85	-1	637	-0.16%
2018/07/18	0	0.00	1	16.80	16.80	-1	639	-0.16%
2018/07/12	0	0.00	1	16.65	16.80	-1	623	-0.16%
2018/07/03	0	0.00	2	16.80	16.95	-2	612	-0.33%
2018/07/02	2	18.00	0	0.00	17.45	2	601	0.33%
2018/06/28	1	17.80	0	0.00	17.80	1	640	0.16%
2018/06/26	1	18.60	0	0.00	18.40	1	602	0.17%
2018/06/25	2	19.75	1	19.60	19.55	1	575	0.17%
2018/06/22	10	17.80	13	18.44	18.70	-3	469	-0.64%
2018/05/29	0	0.00	2	16.70	16.80	-2	325	-0.61%
2018/04/30	1	16.50	0	0.00	16.70	1	447	0.22%
2018/04/16	1	17.35	0	0.00	17.50	1	732	0.14%
2018/04/02	1	18.45	1	18.65	18.30	0	790	0.00%
2018/03/23	1	17.60	0	0.00	17.65	1	918	0.11%
2018/03/22	0	18.15	0	0.00	18.00	0	934	0.00%
2018/02/26	0	0.00	2	18.65	18.55	-2	1,096	-0.18%
2018/02/22	1	17.35	0	0.00	17.40	1	1,089	0.09%
2018/02/06	2	17.23	0	0.00	16.75	2	1,092	0.18%
2018/02/05	1	18.60	0	0.00	18.60	1	1,057	0.09%
2018/01/30	0	0.00	3	19.20	19.15	-3	1,062	-0.28%
2018/01/16	1	19.25	7	18.90	19.35	-6	1,037	-0.58%
2018/01/15	7	19.94	1	20.20	19.35	6	1,017	0.59%
2018/01/12	0	0.00	2	18.90	19.85	-2	946	-0.21%
2018/01/10	1	17.70	0	0.00	17.70	1	833	0.12%
2018/01/08	0	0.00	2	18.00	18.10	-2	825	-0.24%
2018/01/03	0	0.00	1	18.50	18.45	-1	822	-0.12%