光聯 (5315)-元大-沙鹿券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.25
漲跌
▼0.15
漲幅
-0.82%
成交量
133張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	18.00	18.05	-4	562	-0.71%
2024/04/22	0	17.80	0	0.00	17.85	0	563	0.00%
2024/04/19	10	17.85	0	0.00	17.70	10	563	1.77%
2024/04/11	0	0.00	1	18.50	18.55	-1	552	-0.18%
2024/03/08	0	0.00	10	18.60	18.50	-10	520	-1.92%
2024/03/04	0	19.15	0	0.00	18.90	0	495	0.00%
2024/03/01	0	19.35	0	0.00	19.25	0	483	0.00%
2024/02/29	0	0.00	2	19.55	19.45	-2	470	-0.42%
2024/02/27	2	19.80	0	0.00	19.55	2	462	0.43%
2024/02/23	13	20.37	5	20.07	20.00	8	411	1.95%
2024/02/22	14	19.68	0	0.00	20.25	14	331	4.23%
2023/12/19	10	18.19	0	0.00	18.10	10	141	7.08%
2023/11/15	2	17.95	0	0.00	18.00	2	154	1.30%
2023/11/03	2	17.75	0	0.00	17.75	2	171	1.16%
2023/08/31	0	18.85	0	0.00	19.15	0	395	0.00%
2023/08/29	0	0.00	5	18.55	18.65	-5	407	-1.23%
2023/08/02	0.1	18.95	0	0.00	18.85	0.1	507	0.01%
2023/07/18	0	0.00	1	19.70	19.70	-1	579	-0.17%
2023/07/10	3	19.72	0	0.00	19.90	3	641	0.47%
2023/07/07	2	19.75	0	0.00	19.75	2	646	0.31%
2023/07/04	31	20.55	0	0.00	20.50	31	653	4.75%
2023/07/03	1	22.45	5	22.50	22.50	-4	645	-0.62%
2023/06/29	0	0.00	10	22.05	22.10	-10	661	-1.51%
2023/06/14	0	0.00	6	22.10	22.15	-6	739	-0.81%
2023/06/13	5	22.20	0	0.00	22.15	5	762	0.66%
2023/06/12	0	0.00	1	22.10	22.10	-1	779	-0.13%
2023/06/06	0	0.00	12	21.82	21.85	-12	885	-1.36%
2023/06/05	0	0.00	4	21.84	21.85	-4	919	-0.43%
2023/06/01	3	22.00	0	0.00	22.05	3	970	0.31%
2023/05/31	1	21.80	0	0.00	22.00	1	1,023	0.10%
2023/05/18	5	21.35	0	0.00	21.25	5	1,248	0.40%
2023/05/17	20	21.25	0	0.00	21.20	20	1,256	1.59%
2023/05/16	2	21.10	2	20.95	21.05	0	1,274	0.00%
2023/05/15	1	20.95	0	0.00	20.95	1	1,327	0.08%
2023/05/11	13	21.03	2	21.10	21.00	11	1,350	0.81%
2023/05/09	1	21.50	1	21.60	21.30	0	1,341	0.00%
2023/05/03	0	0.00	10	23.20	23.35	-10	1,329	-0.75%
2023/05/02	0	0.00	1	23.50	23.40	-1	1,325	-0.08%
2023/04/28	10	23.20	0	0.00	23.15	10	1,331	0.75%
2023/04/26	0	0.00	10	22.80	22.85	-10	1,323	-0.76%
2023/04/25	0	0.00	1	22.80	22.60	-1	1,307	-0.08%
2023/04/21	1	22.80	0	0.00	22.85	1	1,295	0.08%
2023/04/19	20	23.73	0	0.00	23.75	20	1,262	1.58%
2023/04/13	10	23.25	2	23.30	23.25	8	1,203	0.66%
2023/04/12	20	23.45	0	0.00	23.50	20	1,193	1.68%
2023/04/10	1	23.20	0	0.00	23.05	1	1,169	0.09%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/04/06	1	22.70	0	22.70	22.70	1	1,144	0.09%
2023/03/30	0	0.00	1	22.85	22.75	-1	1,112	-0.09%
2023/03/29	6	23.00	0	0.00	22.95	6	1,080	0.56%
2023/03/28	2	23.85	0	0.00	23.55	2	1,060	0.19%
2023/03/24	5	23.70	0	0.00	23.50	5	1,043	0.48%
2023/03/21	0	24.20	0	0.00	23.65	0	1,005	0.00%
2023/03/16	0	0.00	3	23.05	22.90	-3	975	-0.31%
2023/03/15	1	23.85	2	23.68	23.45	-1	952	-0.10%
2023/03/14	1	23.00	0	0.00	23.35	1	933	0.11%
2023/03/13	4	23.35	36	22.85	23.25	-32	922	-3.47%
2023/03/10	12	23.63	12	23.35	23.50	0	902	0.00%
2023/03/09	2	24.30	1	23.90	23.90	1	873	0.11%
2023/03/08	0	24.25	8	23.99	24.20	-8	850	-0.94%
2023/03/07	2	23.60	3	23.52	23.55	-1	815	-0.12%
2023/03/06	9	23.67	3	23.72	23.70	6	790	0.76%
2023/03/03	33	22.52	31	22.93	23.25	2	756	0.26%
2023/03/02	5	22.84	1	22.85	22.50	4	702	0.57%
2023/03/01	4	22.36	3.5	21.91	22.35	0.5	666	0.08%
2023/02/24	12	21.43	1	21.40	21.35	11	626	1.76%
2023/02/23	12	21.84	2	21.80	21.70	10	584	1.71%
2023/02/22	1	21.70	10.8	21.70	21.65	-9.8	553	-1.77%
2023/02/21	17	21.39	6	21.41	21.40	11	530	2.07%
2023/02/20	5	20.35	0	0.00	20.95	5	506	0.99%
2023/02/17	0	0.00	2	20.55	20.45	-2	498	-0.40%
2023/02/16	0	0.00	2	20.45	20.55	-2	486	-0.41%
2023/02/15	0	0.00	5	20.20	20.20	-5	472	-1.06%
2023/02/14	0	0.00	1	20.10	20.10	-1	460	-0.22%
2023/02/13	11	20.07	0	0.00	20.00	11	446	2.47%
2023/02/03	0	19.40	0	0.00	19.35	0	367	0.00%
2023/02/02	1	19.35	3	19.40	19.45	-2	353	-0.57%
2023/02/01	1	19.10	0	0.00	19.10	1	332	0.30%
2023/01/31	0	0.00	1	18.70	18.75	-1	314	-0.32%
2023/01/17	4	18.35	0	0.00	18.35	4	293	1.36%
2023/01/12	0	0.00	7	18.30	18.35	-7	288	-2.43%
2023/01/06	0	0.00	6	18.25	18.30	-6	276	-2.17%
2022/12/29	1	17.85	0	0.00	18.00	1	271	0.37%
2022/12/27	0	0.00	12	18.15	18.10	-12	271	-4.43%
2022/12/26	0	0.00	24	18.07	18.10	-24	271	-8.84%
2022/12/23	0	0.00	5	18.10	18.20	-5	271	-1.84%
2022/12/22	0	18.45	10	18.15	18.25	-10	271	-3.68%
2022/12/21	0	0.00	6	18.10	18.00	-6	271	-2.21%
2022/12/20	0	0.00	19	18.32	18.05	-19	268	-7.08%
2022/12/19	0	0.00	9	18.45	18.50	-9	265	-3.39%
2022/12/16	0	0.00	10	18.50	18.60	-10	265	-3.76%
2022/12/15	0	0.00	14	18.62	18.60	-14	264	-5.29%
2022/12/14	0	0.00	28	18.39	18.40	-28	255	-10.95%
2022/12/13	0	0.00	10	18.40	18.40	-10	253	-3.95%
2022/12/12	0	18.50	18	18.30	18.40	-18	250	-7.18%
2022/12/09	10	18.60	9	18.50	18.50	1	247	0.40%
2022/12/08	0	0.00	8	18.45	18.50	-8	242	-3.30%
2022/12/07	0	0.00	9.1	18.50	18.45	-9.1	239	-3.79%
2022/12/06	1	18.35	8	18.40	18.50	-7	234	-2.98%
2022/12/05	0	0.00	9	18.45	18.45	-9	232	-3.87%
2022/12/01	0	0.00	28	18.20	18.30	-28	208	-13.40%
2022/11/30	0	0.00	31	18.00	18.10	-31	198	-15.65%
2022/11/29	0	0.00	18	18.05	18.05	-18	194	-9.25%
2022/11/24	0	0.00	2	18.10	18.05	-2	188	-1.06%
2022/11/21	1	17.95	0	0.00	17.90	1	181	0.55%
2022/11/17	1	17.90	0	0.00	17.90	1	183	0.55%
2022/11/16	1	18.05	2	18.10	17.90	-1	181	-0.55%
2022/11/09	0	0.00	2	17.95	17.85	-2	160	-1.25%
2022/11/08	0.3	17.60	0	0.00	17.80	0.3	152	0.20%
2022/11/04	0	0.00	0.3	16.20	16.30	-0.3	107	-0.31%
2022/10/31	0.1	16.70	0	15.80	15.85	0.1	116	0.10%
2022/10/28	0	0.00	0	15.50	15.80	0	116	0.00%
2022/10/21	0	0.00	1	15.75	15.70	-1	119	-0.84%
2022/09/02	1	16.70	0	0.00	16.70	1	159	0.63%
2022/08/18	1	17.00	0	0.00	17.05	1	160	0.62%
2022/08/10	1	16.95	0	0.00	17.05	1	158	0.63%
2022/07/27	1	15.75	0	0.00	15.75	1	153	0.65%
2022/07/13	58	15.25	0	0.00	15.20	58	169	34.17%
2022/07/12	39	15.12	0	0.00	15.10	39	188	20.73%
2022/07/11	22	15.39	0	0.00	15.35	22	189	11.63%
2022/07/08	39	15.33	0	0.00	15.40	39	191	20.31%
2022/07/07	25	15.14	0	0.00	15.10	25	191	13.03%
2022/07/06	35	15.25	0	0.00	15.05	35	192	18.20%
2022/07/05	9	15.29	0	0.00	15.30	9	191	4.69%
2022/07/04	14	15.30	0	0.00	15.25	14	191	7.29%
2022/07/01	57	15.49	0	0.00	15.25	57	196	29.06%
2022/06/30	1	17.10	32	17.03	17.05	-31	184	-16.78%
2022/06/29	0	0.00	20	17.20	17.25	-20	174	-11.45%
2022/06/17	15	17.75	1	17.70	17.60	14	182	7.69%
2022/06/16	14	18.05	0	0.00	17.85	14	182	7.68%
2022/06/15	8	18.10	0	0.00	18.10	8	183	4.36%
2022/06/14	5	18.05	0	0.00	18.05	5	184	2.71%
2022/06/13	18	18.09	0	0.00	18.05	18	186	9.67%
2022/06/10	11	18.20	0	0.00	18.30	11	186	5.89%
2022/06/09	10	18.20	0	0.00	18.20	10	187	5.33%
2022/06/08	0	0.00	1	18.20	18.20	-1	188	-0.53%
2022/06/07	30	18.18	0	0.00	18.15	30	191	15.64%
2022/06/06	37	18.14	0	0.00	18.20	37	193	19.10%
2022/06/02	20	18.08	0	0.00	18.15	20	197	10.15%
2022/06/01	40	18.05	0	0.00	18.00	40	201	19.88%
2022/05/31	54	18.00	0	0.00	17.95	54	200	26.90%
2022/05/27	0	0.00	0	18.10	18.05	0	204	0.00%
2022/05/26	9	18.04	0	0.00	18.00	9	213	4.22%
2022/05/25	15	18.10	1	18.15	18.05	14	224	6.23%
2022/05/24	32	18.06	0	17.95	17.95	32	229	13.96%
2022/05/23	31	17.93	0	0.00	17.95	31	227	13.60%
2022/04/27	1	16.95	0	0.00	17.05	1	280	0.36%
2022/04/15	1	17.55	0	0.00	17.60	1	272	0.37%
2022/04/12	0	0.00	0	17.55	17.70	0	303	0.00%
2022/04/01	1	18.05	0	0.00	18.20	1	677	0.15%
2022/03/25	0	0.00	0	18.45	18.35	0	735	0.00%
2022/03/24	0	18.65	1	18.60	18.65	-1	750	-0.13%
2022/03/21	3	18.25	0	0.00	18.20	3	774	0.39%
2022/03/04	0	18.60	0	0.00	18.35	0	1,076	0.00%
2022/03/03	0	18.40	0	0.00	18.35	0	1,085	0.00%
2022/02/22	2	17.68	0	0.00	17.70	2	1,461	0.14%
2022/02/17	1	17.90	2	18.00	17.90	-1	1,457	-0.07%
2022/01/18	1	17.90	0	0.00	17.90	1	1,467	0.07%
2022/01/17	1	17.55	0	0.00	17.90	1	1,466	0.07%
2022/01/12	1	17.55	0	0.00	17.60	1	1,460	0.07%
2022/01/11	1	17.75	0	0.00	17.50	1	1,457	0.07%
2022/01/10	1	17.90	0	0.00	17.90	1	1,449	0.07%
2022/01/07	2	17.90	0	0.00	17.70	2	1,446	0.14%
2022/01/03	3	18.97	0	0.00	18.70	3	1,389	0.22%
2021/12/30	4	19.25	2	19.85	18.95	2	1,375	0.15%
2021/12/17	0	0.00	2	18.40	18.35	-2	985	-0.20%
2021/12/15	3	18.92	1	18.70	18.85	2	972	0.21%
2021/12/14	5	19.10	3	18.92	18.75	2	953	0.21%
2021/12/13	2	19.08	6	18.98	18.90	-4	907	-0.44%
2021/12/08	2	17.48	2	17.45	17.55	0	701	0.00%
2021/12/07	2	17.55	0	0.00	17.45	2	697	0.29%
2021/12/06	1	17.80	1	17.80	17.85	0	687	0.00%
2021/11/29	1	17.25	2	17.28	17.50	-1	644	-0.16%
2021/11/26	0	0.00	1	17.55	17.55	-1	635	-0.16%
2021/11/25	1	18.15	1	18.55	18.20	0	616	0.00%
2021/11/24	4	18.77	18	18.54	18.80	-14	596	-2.35%
2021/11/23	16	19.52	1	19.15	19.00	15	558	2.68%
2021/11/22	6	19.27	2	19.25	19.30	4	433	0.92%
2021/11/19	0	0.00	14	17.30	18.00	-14	282	-4.96%
2021/11/17	0	0.00	16	16.85	16.75	-16	239	-6.68%
2021/11/16	19	16.70	20	16.55	16.70	-1	236	-0.42%
2021/11/15	1	16.80	1	16.65	16.70	0	238	0.00%
2021/11/05	0	0.00	13	16.21	16.35	-13	301	-4.31%
2021/11/01	1	15.75	0	0.00	15.80	1	324	0.31%
2021/10/08	1	15.10	0	0.00	15.25	1	506	0.20%
2021/10/06	3.3	14.81	0	0.00	14.70	3.3	553	0.59%
2021/10/01	10	15.15	0	0.00	15.25	10	601	1.66%
2021/09/15	0.3	15.30	0	0.00	15.20	0.3	958	0.03%
2021/09/14	0	15.40	0	0.00	15.40	0	960	0.00%
2021/09/13	0.2	15.25	0	0.00	15.30	0.2	976	0.02%
2021/09/09	10	15.30	0	0.00	15.30	10	990	1.01%
2021/09/07	10	15.50	0	0.00	15.30	10	1,001	1.00%
2021/09/06	1	15.50	2	15.50	15.40	-1	999	-0.10%
2021/09/03	1	15.90	0	0.00	15.80	1	1,000	0.10%
2021/08/31	8	16.00	0	0.00	16.10	8	1,029	0.78%
2021/08/30	7	16.22	0	0.00	16.05	7	1,039	0.67%
2021/08/27	11	16.13	0	0.00	16.15	11	1,046	1.05%
2021/08/26	14	15.87	0	0.00	15.90	14	1,055	1.33%
2021/08/25	0	0.00	2	15.90	15.85	-2	1,073	-0.19%
2021/08/24	0	0.00	52	15.70	15.50	-52	1,083	-4.80%
2021/08/20	12	15.68	1	15.50	15.60	11	1,093	1.01%
2021/08/19	2	15.90	0	0.00	15.65	2	1,100	0.18%
2021/08/18	0	0.00	75	15.47	16.20	-75	1,098	-6.82%
2021/08/17	2	15.95	0	0.00	15.80	2	1,103	0.18%
2021/08/16	3	16.23	4	16.30	16.10	-1	1,104	-0.09%
2021/08/13	2	17.00	42	16.68	16.60	-40	1,102	-3.63%
2021/08/11	19	17.60	14	17.56	17.05	5	1,100	0.45%
2021/08/10	33	18.69	0	0.00	18.55	33	1,070	3.08%
2021/08/09	16	19.29	0	0.00	19.10	16	1,078	1.48%
2021/08/06	25	19.42	1	19.50	19.40	24	1,091	2.20%
2021/08/05	53	19.68	0	0.00	19.65	53	1,099	4.82%
2021/08/04	125	19.66	0	0.00	19.55	125	1,122	11.13%	大買/鉅額交易
2021/08/03	50	19.63	1	19.55	19.55	49	1,124	4.36%
2021/08/02	21	19.47	0	0.00	19.55	21	1,124	1.87%
2021/07/30	71	19.45	2	19.60	19.30	69	1,127	6.12%
2021/07/29	25	19.16	0	0.00	19.15	25	1,121	2.23%
2021/07/28	40	19.02	0	0.00	19.10	40	1,175	3.40%
2021/07/27	10	19.41	0	0.00	19.10	10	1,201	0.83%
2021/07/26	0	0.00	3	19.10	19.20	-3	1,228	-0.24%
2021/07/23	20	18.70	1	18.80	18.70	19	1,266	1.50%
2021/07/22	30	18.65	0	0.00	18.60	30	1,291	2.32%
2021/07/20	2	18.85	0	0.00	18.85	2	1,471	0.14%
2021/07/16	0	0.00	6	19.20	19.25	-6	1,564	-0.38%
2021/07/13	5	19.50	0	0.00	19.10	5	2,043	0.24%
2021/07/12	3	19.70	0	0.00	19.65	3	2,014	0.15%
2021/07/06	0	0.00	1	19.00	18.80	-1	2,245	-0.04%
2021/07/05	1	19.40	7	19.14	19.15	-6	2,286	-0.26%
2021/07/01	56	18.50	0	0.00	18.65	56	2,509	2.23%
2021/06/30	1	19.00	10	19.80	19.25	-9	2,598	-0.35%
2021/06/29	11	19.78	20	19.78	19.65	-9	2,595	-0.35%
2021/06/28	37	20.68	13	20.61	20.60	24	2,559	0.94%
2021/06/25	0	0.00	7	19.04	19.15	-7	2,449	-0.29%
2021/06/21	0	0.00	0	19.00	19.05	0	2,437	0.00%
2021/06/18	5	18.90	0	0.00	18.90	5	2,448	0.20%
2021/06/09	0	0.00	10	19.25	19.25	-10	2,538	-0.39%
2021/06/04	2	19.00	0	0.00	19.05	2	2,524	0.08%
2021/06/01	5	19.30	0	0.00	19.30	5	2,500	0.20%
2021/05/31	0	0.00	2	19.10	18.90	-2	2,495	-0.08%
2021/05/21	1	17.75	0	0.00	17.85	1	2,535	0.04%
2021/05/20	0	0.00	2	17.50	17.45	-2	2,543	-0.08%
2021/05/17	1	16.65	1.5	16.77	15.95	-0.5	2,795	-0.02%
2021/05/14	0	0.00	0.4	17.70	17.70	-0.4	2,776	-0.02%
2021/05/13	0	0.00	0	17.20	17.05	0	2,756	0.00%
2021/05/12	4	17.01	4	17.00	16.70	0	2,740	0.00%
2021/05/11	3	18.37	0	0.00	18.00	3	2,728	0.11%
2021/05/10	2	19.75	2	19.15	19.15	0	2,695	0.00%
2021/05/07	2	19.05	7	19.09	19.40	-5	2,681	-0.19%
2021/05/04	2	18.25	0	0.00	18.60	2	2,598	0.08%
2021/05/03	5	19.36	19	19.18	19.00	-14	2,588	-0.54%
2021/04/29	1	20.60	0	0.00	20.20	1	2,544	0.04%
2021/04/28	1	20.45	0	0.00	20.40	1	2,496	0.04%
2021/04/27	0	0.00	1	20.25	20.55	-1	2,472	-0.04%
2021/04/26	14	20.78	2	20.63	20.65	12	2,441	0.49%
2021/04/23	4	20.28	3	19.65	20.10	1	2,277	0.04%
2021/04/22	4	20.41	1	20.85	19.65	3	2,258	0.13%
2021/04/21	12	20.70	8	20.81	20.90	4	2,176	0.18%
2021/04/20	28	21.51	9	21.16	21.15	19	2,115	0.90%
2021/04/19	2	18.60	4	19.39	19.90	-2	1,775	-0.11%
2021/04/15	1	18.40	0	0.00	18.45	1	1,692	0.06%
2021/04/14	2	18.35	0	0.00	18.25	2	1,685	0.12%
2021/04/13	16	19.28	20	19.15	19.05	-4	1,675	-0.24%
2021/04/12	0	0.00	7	19.75	19.55	-7	1,516	-0.46%
2021/04/09	3	19.37	0	0.00	19.15	3	1,463	0.20%
2021/04/08	2	19.65	0	0.00	19.90	2	1,413	0.14%
2021/04/07	81	19.65	24	19.86	20.05	57	1,368	4.17%
2021/04/06	8	18.73	1	18.60	18.90	7	1,176	0.59%
2021/04/01	27	17.27	0	0.00	17.20	27	1,092	2.47%
2021/03/29	2	16.90	0	0.00	16.90	2	1,050	0.19%
2021/03/19	1	17.00	0	0.00	17.00	1	1,037	0.10%
2021/03/17	1	16.75	2	16.75	16.85	-1	1,079	-0.09%
2021/03/11	0	16.38	0	0.00	16.55	0	1,142	0.00%
2021/03/10	2	16.45	0	0.00	16.50	2	1,167	0.17%
2021/03/09	1	16.20	2	16.25	16.25	-1	1,180	-0.08%
2021/03/05	0	17.50	0	0.00	16.30	0	1,279	0.00%
2021/03/02	20	16.55	20	16.60	16.45	0	1,282	0.00%
2021/02/25	0	0.00	0.6	16.30	16.30	-0.6	1,254	-0.05%
2021/02/23	0	0.00	4	16.30	16.30	-4	1,208	-0.33%
2021/02/22	4	16.15	0	0.00	16.30	4	1,205	0.33%
2021/02/18	1	16.20	21	16.38	16.30	-20	1,182	-1.69%
2021/02/03	1	15.30	0	0.00	15.40	1	918	0.11%
2021/02/02	0	0.00	6	15.43	15.20	-6	916	-0.65%
2021/01/28	0	0.00	10	14.90	14.85	-10	904	-1.11%
2021/01/25	21	14.99	0	0.00	15.30	21	903	2.32%
2021/01/21	11	14.85	0	0.00	14.80	11	870	1.26%
2021/01/20	14	15.08	0	0.00	14.90	14	867	1.61%
2021/01/18	0	0.00	3	15.15	15.30	-3	862	-0.35%
2021/01/15	0	0.00	6	15.55	15.55	-6	869	-0.69%
2021/01/12	2	15.80	0	0.00	15.55	2	851	0.23%
2021/01/06	5	16.16	0	0.00	15.80	5	822	0.61%
2021/01/05	2	16.20	0	0.00	16.30	2	788	0.25%
2020/12/28	3	16.80	0	0.00	17.10	3	753	0.40%
2020/12/25	0	0.00	5	16.80	16.60	-5	747	-0.67%
2020/12/22	5	16.05	0	0.00	15.60	5	767	0.65%
2020/12/18	4	16.30	0	0.00	16.20	4	831	0.48%
2020/12/16	0	16.01	0	0.00	15.90	0	793	0.00%
2020/12/14	3	16.65	0	0.00	16.80	3	759	0.39%
2020/12/11	0	0.00	10	16.75	16.55	-10	745	-1.34%
2020/12/03	0	0.00	2	15.70	15.40	-2	584	-0.34%
2020/12/02	4	15.55	2	16.15	15.65	2	566	0.35%
2020/12/01	0	0.00	3	14.90	15.05	-3	475	-0.63%
2020/11/27	0	0.00	1	14.50	14.50	-1	455	-0.22%
2020/11/05	0	0.00	1	14.05	14.00	-1	417	-0.24%
2020/11/03	3	13.95	0	0.00	14.05	3	439	0.68%
2020/10/23	0	0.00	0.5	14.20	14.20	-0.5	443	-0.10%
2020/10/06	0	0.00	1	15.05	15.00	-1	412	-0.24%
2020/09/29	6	15.13	5	15.13	15.50	1	374	0.27%
2020/09/24	0	0.00	3	15.00	14.70	-3	313	-0.96%
2020/09/23	0	0.00	2	14.45	15.20	-2	290	-0.69%
2020/09/18	0	0.00	1	13.65	13.80	-1	242	-0.41%
2020/09/15	0	0.00	0.1	13.70	13.70	-0.1	247	-0.04%
2020/09/11	1	13.70	0	0.00	13.70	1	268	0.37%
2020/09/10	0	0.00	1	14.00	14.00	-1	267	-0.37%
2020/08/27	3	13.25	0	0.00	13.20	3	244	1.23%
2020/08/06	0	13.80	0	0.00	13.75	0	233	0.00%
2020/07/15	0	0.00	5	14.20	14.00	-5	257	-1.94%
2020/07/14	5	13.70	0	0.00	13.80	5	257	1.94%
2020/07/07	0	0.00	3	13.35	13.25	-3	261	-1.15%
2020/06/24	3	14.35	0	0.00	14.40	3	275	1.09%
2020/06/23	0	0.00	3	14.40	14.35	-3	274	-1.09%
2020/06/19	0	0.00	2	14.45	14.40	-2	282	-0.71%
2020/05/18	0	0.00	1	13.05	13.40	-1	394	-0.25%
2020/05/15	2	13.30	0	0.00	13.20	2	395	0.51%
2020/05/05	0	0.00	1	13.00	13.00	-1	396	-0.24%
2020/04/28	3	12.80	0	0.00	12.80	3	434	0.69%
2020/04/20	0	12.65	0	0.00	12.60	0	432	0.00%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/03/04	1	14.65	0	0.00	14.65	1	268	0.37%
2020/02/14	10	14.65	0	0.00	14.70	10	264	3.79%
2020/02/12	1	14.60	0	0.00	14.60	1	269	0.37%
2020/02/06	1	14.65	0	0.00	14.70	1	266	0.37%
2020/02/03	2	13.85	0	0.00	14.10	2	248	0.81%
2020/01/31	2	15.40	0	0.00	15.35	2	225	0.89%
2020/01/17	1	17.05	0	0.00	17.15	1	216	0.46%
2020/01/06	0	0.00	3	17.75	17.65	-3	223	-1.34%
2019/12/20	3	17.20	0	0.00	17.20	3	243	1.23%
2019/10/29	0	0.00	6	17.50	17.55	-6	390	-1.54%
2019/10/22	0	0.00	40	17.65	17.75	-40	400	-9.99%
2019/10/18	0	0.00	5	17.80	17.75	-5	405	-1.23%
2019/10/03	0	0.00	15	17.47	17.60	-15	459	-3.27%
2019/09/27	0	0.00	10	17.45	17.45	-10	605	-1.65%
2019/09/25	0	0.00	75	17.50	17.50	-75	630	-11.90%
2019/09/24	0	0.00	15	17.55	17.65	-15	634	-2.37%
2019/09/20	0	0.00	20	17.45	17.35	-20	603	-3.31%
2019/09/18	0	0.00	51	17.30	17.60	-51	603	-8.45%
2019/09/09	0	0.00	49	17.35	17.40	-49	595	-8.22%
2019/09/05	0	0.00	174	17.28	17.20	-174	596	-29.16%	大賣/鉅額交易
2019/09/04	0	0.00	90	17.41	17.40	-90	593	-15.15%
2019/09/03	0	0.00	132	17.12	17.15	-132	582	-22.65%	大賣/鉅額交易
2019/09/02	0	0.00	40	17.08	17.05	-40	583	-6.86%
2019/08/30	1	17.15	0	0.00	17.20	1	589	0.17%
2019/08/19	0	0.00	6	16.77	17.10	-6	584	-1.03%
2019/08/16	1	16.50	0	0.00	16.70	1	584	0.17%
2019/08/15	2	16.70	0	0.00	16.65	2	579	0.35%
2019/08/14	0	0.00	5	17.42	17.15	-5	576	-0.87%
2019/08/13	0	0.00	8	17.24	17.30	-8	582	-1.37%
2019/08/12	0	0.00	2	17.25	17.20	-2	589	-0.34%
2019/08/02	0	0.00	5	18.00	17.95	-5	636	-0.79%
2019/07/29	0	0.00	32	18.35	18.45	-32	667	-4.80%
2019/07/25	2	18.25	0	0.00	18.25	2	677	0.30%
2019/07/18	1	17.75	0	0.00	17.75	1	755	0.13%
2019/07/08	0	0.00	5	20.55	20.55	-5	991	-0.50%
2019/07/05	7	20.76	17	21.06	20.80	-10	978	-1.02%
2019/07/04	7	20.18	200	20.65	20.95	-193	999	-19.31%	大賣/鉅額交易
2019/07/03	13	19.35	0	0.00	19.35	13	974	1.33%
2019/07/02	0	0.00	344	19.44	19.30	-344	1,021	-33.66%	大賣/鉅額交易
2019/06/28	0	0.00	13	19.31	19.25	-13	1,188	-1.09%
2019/06/27	0	0.00	15	19.29	19.35	-15	1,255	-1.19%
2019/06/26	0	0.00	12	19.57	19.25	-12	1,455	-0.82%
2019/06/19	0	0.00	13	19.67	19.70	-13	2,063	-0.63%
2019/06/18	0	0.00	7	19.30	19.35	-7	2,062	-0.34%
2019/06/11	0	0.00	2	19.15	19.20	-2	2,101	-0.10%
2019/06/06	0	0.00	257	19.07	18.85	-257	2,162	-11.89%	大賣/鉅額交易
2019/06/05	0	0.00	125	19.37	19.35	-125	2,166	-5.77%	大賣/鉅額交易
2019/05/21	0	0.00	26	19.29	19.40	-26	2,261	-1.15%
2019/05/20	2	19.10	0	0.00	19.00	2	2,261	0.09%
2019/05/17	1	19.60	0	0.00	19.40	1	2,270	0.04%
2019/05/15	0	0.00	9	20.16	20.20	-9	2,327	-0.39%
2019/05/10	4	20.60	10	21.45	20.70	-6	2,317	-0.26%
2019/05/08	0	0.00	4	21.85	21.65	-4	2,296	-0.17%
2019/05/02	1	21.50	0	0.00	21.95	1	2,264	0.04%
2019/04/30	3	21.63	0	0.00	21.80	3	2,259	0.13%
2019/04/26	5	21.85	0	0.00	21.80	5	2,244	0.22%
2019/04/25	0	0.00	3	22.48	22.50	-3	2,220	-0.14%
2019/04/24	9	22.48	1	23.10	22.30	8	2,217	0.36%
2019/04/23	31	22.80	1	23.10	22.70	30	2,203	1.36%
2019/04/22	6	23.07	0	0.00	23.05	6	2,189	0.27%
2019/04/19	6	23.30	4	23.50	23.20	2	2,196	0.09%
2019/04/18	4	23.30	6	24.47	23.10	-2	2,222	-0.09%
2019/04/17	1	23.40	2	23.50	23.80	-1	2,104	-0.05%
2019/04/16	2	23.05	1	23.40	23.15	1	2,080	0.05%
2019/04/15	1	23.60	0	0.00	23.40	1	2,112	0.05%
2019/04/12	20	22.75	0	0.00	22.80	20	2,068	0.97%
2019/04/10	16	22.90	12	23.41	23.15	4	2,067	0.19%
2019/04/09	7	23.45	0	0.00	23.40	7	2,010	0.35%
2019/04/08	1	24.25	0	0.00	24.30	1	1,960	0.05%
2019/04/03	4	24.91	4	25.06	24.95	0	1,905	0.00%
2019/04/01	0	0.00	15	24.68	24.00	-15	1,709	-0.88%
2019/03/29	86	24.40	89	25.12	24.35	-3	1,639	-0.18%
2019/03/28	5	23.29	5	23.42	23.50	0	1,434	0.00%
2019/03/27	16	23.98	27	24.12	23.95	-11	1,370	-0.80%
2019/03/26	5	23.09	29	23.31	23.35	-24	1,137	-2.11%
2019/03/25	1	20.65	2	20.38	21.25	-1	924	-0.11%
2019/03/22	0	0.00	1	20.10	20.00	-1	832	-0.12%
2019/03/19	61	19.72	1	19.70	19.70	60	786	7.63%
2019/03/18	20	19.95	0	0.00	19.95	20	773	2.59%
2019/03/15	10	19.95	0	0.00	20.05	10	767	1.30%
2019/03/13	20	19.78	0	0.00	19.75	20	746	2.68%
2019/03/12	56	19.80	2	19.85	19.90	54	738	7.31%
2019/03/11	5	19.50	0	0.00	19.50	5	689	0.73%
2019/03/08	5	19.35	0	0.00	19.50	5	679	0.74%
2019/03/06	3	19.35	0	0.00	19.30	3	649	0.46%
2019/03/04	3	19.05	0	0.00	19.30	3	594	0.50%
2019/02/25	4	18.90	0	0.00	18.90	4	568	0.70%
2019/02/20	10	18.93	1	19.05	18.85	9	553	1.63%
2019/02/18	10	18.95	0	0.00	18.95	10	540	1.85%
2019/02/15	1	19.45	0	0.00	19.15	1	525	0.19%
2019/01/30	0	0.00	10	18.44	18.55	-10	424	-2.35%
2019/01/28	5	18.55	0	0.00	18.60	5	413	1.21%
2019/01/25	3	18.45	0	0.00	18.50	3	411	0.73%
2019/01/16	10	18.70	0	0.00	18.50	10	395	2.53%
2019/01/15	4	19.25	4	19.00	19.00	0	383	0.00%
2019/01/14	10	18.59	0	0.00	19.30	10	366	2.73%
2019/01/10	1	18.95	0	0.00	19.15	1	325	0.31%
2019/01/07	48	18.81	6	19.15	18.60	42	249	16.85%
2019/01/04	30	17.42	0	0.00	17.90	30	196	15.29%
2019/01/03	28	17.76	3	18.10	17.85	25	196	12.71%
2018/12/26	1	16.85	0	0.00	16.75	1	190	0.52%
2018/12/20	2	16.58	0	0.00	16.75	2	218	0.92%
2018/12/19	26	16.62	0	0.00	16.95	26	218	11.89%
2018/12/14	1	17.35	0	0.00	17.10	1	220	0.45%
2018/12/12	3	17.18	0	0.00	17.25	3	222	1.35%
2018/12/10	15	16.67	0	0.00	17.00	15	223	6.73%
2018/12/06	50	16.71	0	0.00	16.75	50	220	22.65%
2018/12/05	10	16.95	0	0.00	17.00	10	219	4.57%
2018/12/04	3	17.05	0	0.00	17.20	3	219	1.37%
2018/11/22	4	15.90	0	0.00	15.80	4	241	1.66%
2018/11/20	6	15.80	0	0.00	16.10	6	263	2.28%
2018/11/14	30	15.96	0	0.00	16.00	30	275	10.89%
2018/11/12	51	15.97	0	0.00	16.05	51	281	18.11%
2018/11/09	2	14.93	0	0.00	15.30	2	282	0.71%
2018/11/07	5	15.40	19	15.26	15.45	-14	286	-4.89%
2018/11/06	68	15.18	0	0.00	15.30	68	300	22.60%
2018/11/05	19	15.04	0	0.00	15.05	19	318	5.96%
2018/11/02	25	15.04	0	0.00	15.05	25	323	7.73%
2018/10/08	20	16.80	0	0.00	16.75	20	375	5.33%
2018/10/05	44	17.74	0	0.00	17.65	44	365	12.04%
2018/10/03	0	0.00	10	18.31	18.40	-10	353	-2.83%
2018/10/01	11	17.90	0	0.00	17.90	11	329	3.34%
2018/09/27	1	17.85	0	0.00	18.05	1	346	0.29%
2018/09/26	5	17.80	0	0.00	18.20	5	356	1.40%
2018/09/25	4	17.80	0	0.00	17.95	4	369	1.08%
2018/09/20	2	17.85	0	0.00	17.95	2	384	0.52%
2018/09/19	2	18.10	0	0.00	18.25	2	399	0.50%
2018/09/14	4	17.85	0	0.00	17.85	4	560	0.71%
2018/09/12	8	17.65	0	0.00	17.95	8	703	1.14%
2018/09/11	3	17.70	0	0.00	17.90	3	705	0.43%
2018/09/07	25	17.83	0	0.00	18.10	25	709	3.52%
2018/09/05	21	18.35	0	0.00	18.35	21	714	2.94%
2018/08/31	3	18.45	0	0.00	18.55	3	717	0.42%
2018/08/30	10	18.55	0	0.00	18.55	10	718	1.39%
2018/08/29	5	18.55	0	0.00	18.70	5	729	0.69%
2018/08/22	57	17.87	0	0.00	18.00	57	720	7.91%
2018/08/21	5	17.85	0	0.00	17.80	5	721	0.69%
2018/08/09	30	17.95	0	0.00	18.10	30	688	4.36%
2018/08/08	110	17.98	0	0.00	18.00	110	685	16.04%	大買/鉅額交易
2018/07/27	0	0.00	1	17.70	17.60	-1	643	-0.16%
2018/07/25	20	16.80	2.2	16.84	16.90	17.8	633	2.80%
2018/07/19	5	16.80	0	0.00	16.85	5	637	0.78%
2018/07/18	9	16.81	0	0.00	16.80	9	639	1.41%
2018/07/13	7	16.75	1	16.90	16.90	6	624	0.96%
2018/07/12	22	16.55	0	0.00	16.80	22	623	3.53%
2018/07/11	9	16.71	0	0.00	16.80	9	625	1.44%
2018/07/10	6	16.45	0	0.00	16.60	6	624	0.96%
2018/07/09	1	16.60	0	0.00	16.60	1	626	0.16%
2018/07/06	0	0.00	1	17.00	16.95	-1	625	-0.16%
2018/07/04	0	0.00	80	16.83	17.00	-80	617	-12.95%
2018/07/03	1	17.10	0	0.00	16.95	1	612	0.16%
2018/06/27	2	19.05	73	18.97	18.55	-71	627	-11.31%
2018/06/26	0	0.00	7	18.60	18.40	-7	602	-1.16%
2018/06/25	2	19.48	1	19.25	19.55	1	575	0.17%
2018/06/22	2	17.53	4	18.53	18.70	-2	469	-0.43%
2018/06/15	0	0.00	94	17.12	17.10	-94	333	-28.21%
2018/06/11	3	17.00	140	16.97	16.95	-137	332	-41.25%	大賣/鉅額交易
2018/06/07	2	17.60	0	0.00	17.55	2	329	0.61%
2018/06/06	7	17.70	0	0.00	17.70	7	326	2.14%
2018/05/28	0	0.00	1	16.70	16.80	-1	326	-0.31%
2018/05/25	10	16.75	0	0.00	16.80	10	328	3.05%
2018/05/21	20	17.03	0	0.00	17.00	20	341	5.85%
2018/05/18	10	17.08	0	0.00	17.05	10	341	2.93%
2018/05/16	25	16.97	0	0.00	17.05	25	349	7.15%
2018/05/15	7	16.90	0	0.00	17.00	7	356	1.96%
2018/05/14	75	17.36	0	0.00	17.20	75	394	18.99%
2018/05/07	27	16.74	0	0.00	16.90	27	428	6.30%
2018/05/04	6	16.50	0	0.00	16.65	6	430	1.39%
2018/05/03	20	16.44	0	0.00	16.55	20	440	4.54%
2018/04/30	3	16.70	0	0.00	16.70	3	447	0.67%
2018/04/27	17	16.65	0	0.00	16.65	17	449	3.79%
2018/04/26	10	16.73	1.3	16.68	16.75	8.7	479	1.82%
2018/04/25	20	16.68	0	0.00	16.65	20	486	4.11%
2018/04/24	27	16.64	0	0.00	16.85	27	495	5.45%
2018/04/23	69	16.80	0	0.00	17.15	69	502	13.73%
2018/04/20	14	16.92	0	0.00	17.00	14	522	2.68%
2018/04/13	10	17.40	0	0.00	17.35	10	739	1.35%
2018/04/12	90	17.58	0	0.00	17.55	90	757	11.88%
2018/04/10	114	17.87	0	0.00	17.80	114	770	14.80%	大買/鉅額交易
2018/04/09	10	18.25	0	0.00	18.25	10	781	1.28%
2018/04/03	51	18.19	0	0.00	18.50	51	785	6.50%
2018/04/02	1	18.35	1	18.85	18.30	0	790	0.00%
2018/03/30	121	17.38	0	0.00	17.35	121	761	15.88%	大買/鉅額交易
2018/03/29	73	17.45	1	17.40	17.40	72	771	9.33%
2018/03/28	0	0.00	1	17.45	17.55	-1	799	-0.13%
2018/03/15	0	0.00	5	18.40	18.50	-5	1,057	-0.47%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/03/13	0	0.00	1	18.40	18.35	-1	1,070	-0.09%
2018/03/12	0	0.00	5	18.10	18.00	-5	1,078	-0.46%
2018/03/09	40	18.06	0	0.00	18.00	40	1,086	3.68%
2018/03/08	15	18.00	0	0.00	18.00	15	1,089	1.38%
2018/03/07	1	18.05	0	0.00	18.05	1	1,090	0.09%
2018/03/06	85	18.51	1	18.50	18.55	84	1,088	7.72%
2018/03/05	15	18.06	0	0.00	18.10	15	1,073	1.40%
2018/03/02	58	18.10	0	0.00	18.15	58	1,073	5.40%
2018/02/26	0	0.00	1	18.45	18.55	-1	1,096	-0.09%
2018/02/09	2	15.50	2	16.20	16.45	0	1,101	0.00%
2018/02/08	28	17.12	0	0.00	17.05	28	1,098	2.55%
2018/02/01	0	0.00	2	19.30	19.10	-2	1,056	-0.19%
2018/01/31	0	0.00	1	18.90	19.05	-1	1,050	-0.10%
2018/01/30	1	19.30	0	0.00	19.15	1	1,062	0.09%
2018/01/29	0	0.00	14	19.71	19.65	-14	1,057	-1.32%
2018/01/26	4	19.35	0	0.00	19.45	4	1,071	0.37%
2018/01/23	0	0.00	3	18.95	18.90	-3	1,064	-0.28%
2018/01/16	3	19.25	0	0.00	19.35	3	1,037	0.29%
2018/01/15	5	20.18	0	0.00	19.35	5	1,017	0.49%
2018/01/12	0	0.00	25	19.64	19.85	-25	946	-2.64%
2018/01/08	0	0.00	2	18.00	18.10	-2	825	-0.24%
2018/01/03	12	18.43	0	0.00	18.45	12	822	1.46%