光聯 (5315)-元大-清水券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
36張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	18.25	0	0.00	18.25	0	558	0.00%
2024/03/20	2	18.63	0	0.00	18.65	2	530	0.38%
2024/03/01	3	19.20	1	19.50	19.25	2	483	0.41%
2024/02/27	1	19.95	0	0.00	19.55	1	462	0.22%
2024/02/26	0	0.00	2	20.05	19.90	-2	435	-0.46%
2024/02/23	1	20.35	0	0.00	20.00	1	411	0.24%
2024/02/22	0	0.00	4	20.25	20.25	-4	331	-1.21%
2024/02/19	2	18.45	0	0.00	18.50	2	176	1.13%
2024/02/02	3	18.20	0	0.00	18.25	3	164	1.83%
2024/01/30	40	18.28	0	0.00	18.35	40	160	24.88%
2024/01/29	0	0.00	6	18.30	18.20	-6	158	-3.78%
2024/01/25	6	18.60	0	0.00	18.50	6	159	3.75%
2024/01/16	0	0.00	10	17.85	17.80	-10	120	-8.28%
2023/12/19	0	0.00	1	18.15	18.10	-1	141	-0.71%
2023/11/09	0	0.00	1	17.85	18.00	-1	158	-0.63%
2023/11/06	1	17.90	0	0.00	17.80	1	169	0.59%
2023/10/12	1	17.90	0	0.00	18.10	1	235	0.42%
2023/10/06	0	18.50	0	0.00	17.90	0	241	0.00%
2023/10/04	1	18.40	0	0.00	18.30	1	238	0.42%
2023/08/02	0	0.00	66	18.80	18.85	-66	507	-13.00%
2023/07/25	0.1	19.60	0	0.00	19.60	0.1	538	0.01%
2023/07/17	5	19.95	0	0.00	20.05	5	591	0.85%
2023/07/14	0.1	19.90	0	0.00	20.00	0.1	610	0.01%
2023/06/14	0	0.00	10	22.10	22.15	-10	739	-1.35%
2023/06/02	1	22.00	0	0.00	21.95	1	940	0.11%
2023/05/22	1	21.40	0	0.00	21.45	1	1,221	0.08%
2023/05/08	0	0.00	5	22.45	22.35	-5	1,322	-0.38%
2023/04/19	0	0.00	0	23.75	23.75	0	1,262	0.00%
2023/03/23	0	0.00	2	24.03	23.70	-2	1,039	-0.19%
2023/03/22	1	23.75	0	0.00	23.90	1	1,022	0.10%
2023/03/14	1	22.95	0	0.00	23.35	1	933	0.11%
2023/03/10	1	23.30	0	0.00	23.50	1	902	0.11%
2023/03/09	3	23.90	0	0.00	23.90	3	873	0.34%
2023/03/08	0	0.00	0	24.15	24.20	0	850	-0.01%
2023/03/07	2	23.50	0	0.00	23.55	2	815	0.25%
2023/03/06	0	0.00	0.1	23.70	23.70	-0.1	790	-0.01%
2023/03/03	0	0.00	1.1	23.01	23.25	-1.1	756	-0.14%
2023/02/23	2	21.80	0.1	21.85	21.70	2	584	0.33%
2023/02/21	22	21.17	0.1	21.45	21.40	22	530	4.14%
2023/02/20	2	20.55	0.2	20.95	20.95	1.9	506	0.37%
2023/02/17	6	20.38	0	0.00	20.45	6	498	1.20%
2023/02/16	3	20.37	0.1	20.55	20.55	2.9	486	0.60%
2023/02/14	0	0.00	2	20.05	20.10	-2	460	-0.43%
2023/02/13	12	19.79	0.1	20.05	20.00	11.9	446	2.66%
2023/02/01	0	0.00	0.1	19.10	19.10	-0.1	332	-0.03%
2023/01/30	0	0.00	1.2	18.72	18.80	-1.2	309	-0.39%
2022/12/30	0	0.00	0	17.95	18.05	0	271	-0.01%
2022/12/29	0	0.00	8	17.79	18.00	-8	271	-2.94%
2022/12/16	1	18.50	0	0.00	18.60	1	265	0.38%
2022/12/15	2	18.68	0	0.00	18.60	2	264	0.76%
2022/12/13	0	0.00	1	18.40	18.40	-1	253	-0.39%
2022/12/06	0	0.00	1	18.50	18.50	-1	234	-0.43%
2022/11/30	2	18.05	0	0.00	18.10	2	198	1.01%
2022/11/10	3	17.75	0	0.00	17.80	3	161	1.86%
2022/11/07	0	0.00	1	17.90	17.90	-1	137	-0.73%
2022/09/06	0	0.00	5	16.33	16.45	-5	158	-3.15%
2022/08/30	0.1	16.95	0	0.00	17.05	0.1	159	0.03%
2022/08/26	0.1	17.00	0	0.00	17.20	0.1	158	0.03%
2022/07/29	0	0.00	6	15.80	15.90	-6	150	-4.00%
2022/07/07	0	0.00	5	15.15	15.10	-5	191	-2.61%
2022/06/27	1	17.30	0	0.00	17.35	1	172	0.58%
2022/06/22	0	0.00	1	17.30	17.20	-1	171	-0.58%
2022/04/14	0	0.00	1	17.85	17.60	-1	284	-0.35%
2022/03/21	0.1	18.10	0	0.00	18.20	0.1	774	0.01%
2022/03/17	0	18.30	0	0.00	18.05	0	1,012	0.00%
2022/03/08	1	17.85	0	0.00	17.80	1	1,075	0.09%
2022/03/07	0	0.00	1	17.90	18.05	-1	1,074	-0.09%
2022/03/04	1	18.25	0	0.00	18.35	1	1,076	0.09%
2022/03/03	1	18.35	0	0.00	18.35	1	1,085	0.09%
2022/02/24	1	17.25	0	0.00	17.10	1	1,262	0.08%
2022/01/25	0	0.00	0.1	17.00	17.05	-0.1	1,466	-0.01%
2022/01/04	0.2	18.10	0	0.00	18.20	0.2	1,413	0.01%
2022/01/03	6	18.80	0	0.00	18.70	6	1,389	0.43%
2021/12/30	7	19.84	6	19.89	18.95	1	1,375	0.07%
2021/12/27	0	0.00	5	18.95	18.90	-5	1,053	-0.47%
2021/12/24	2	18.50	1	19.10	18.60	1	1,039	0.10%
2021/12/20	1	18.10	0	0.00	17.95	1	1,001	0.10%
2021/12/15	0	0.00	3	18.65	18.85	-3	972	-0.31%
2021/12/14	8	19.08	3	19.00	18.75	5	953	0.52%
2021/12/13	1	18.20	6	18.88	18.90	-5	907	-0.55%
2021/12/07	2	17.35	0	0.00	17.45	2	697	0.29%
2021/12/02	1	17.40	0	0.00	17.55	1	651	0.15%
2021/11/25	3	18.23	0	0.00	18.20	3	616	0.49%
2021/11/24	2.3	18.53	0	0.00	18.80	2.3	596	0.39%
2021/11/23	1	19.70	3	19.52	19.00	-2	558	-0.36%
2021/11/22	15	19.17	22	19.25	19.30	-7	433	-1.62%
2021/11/19	10	17.90	0	0.00	18.00	10	282	3.54%
2021/11/01	0.1	15.65	0	0.00	15.80	0.1	324	0.02%
2021/09/23	0.1	15.30	0	0.00	15.30	0.1	785	0.01%
2021/09/10	0.1	15.30	0	0.00	15.35	0.1	984	0.01%
2021/08/17	1	16.00	0	0.00	15.80	1	1,103	0.09%
2021/07/30	1	19.65	0	0.00	19.30	1	1,127	0.09%
2021/07/27	0	0.00	2	19.70	19.10	-2	1,201	-0.17%
2021/07/26	0	0.00	2	19.10	19.20	-2	1,228	-0.16%
2021/07/23	0	0.00	23	18.75	18.70	-23	1,266	-1.82%
2021/07/13	4	19.44	0	0.00	19.10	4	2,043	0.20%
2021/07/12	1	19.15	2	19.43	19.65	-1	2,014	-0.05%
2021/07/05	1	19.15	0	0.00	19.15	1	2,286	0.04%
2021/06/30	1	19.75	0	0.00	19.25	1	2,598	0.04%
2021/06/29	5.1	19.75	0	0.00	19.65	5.1	2,595	0.19%
2021/06/28	2	19.25	9	20.63	20.60	-7	2,559	-0.27%
2021/06/25	0.1	19.10	10	18.95	19.15	-9.9	2,449	-0.40%
2021/06/24	1	18.90	0	0.00	18.85	1	2,446	0.04%
2021/06/23	10	18.88	0	0.00	18.85	10	2,447	0.41%
2021/06/22	2	19.30	0	0.00	18.70	2	2,447	0.08%
2021/06/16	2	18.73	0	0.00	18.65	2	2,518	0.08%
2021/06/11	1	19.00	0	0.00	19.05	1	2,534	0.04%
2021/06/10	4	18.85	0	0.00	18.95	4	2,539	0.16%
2021/06/08	0	0.00	5	19.30	19.30	-5	2,533	-0.20%
2021/06/07	4	18.83	0	0.00	19.20	4	2,529	0.16%
2021/05/20	2	17.45	0	0.00	17.45	2	2,543	0.08%
2021/05/17	6	16.83	0	0.00	15.95	6	2,795	0.21%
2021/05/07	0	19.00	1	19.10	19.40	-1	2,681	-0.04%
2021/05/04	8	19.16	2	18.10	18.60	6	2,598	0.23%
2021/05/03	2	19.55	0	0.00	19.00	2	2,588	0.08%
2021/04/29	3	20.18	3	20.50	20.20	0	2,544	0.00%
2021/04/27	0	0.00	2	20.05	20.55	-2	2,472	-0.08%
2021/04/26	2	20.70	4	20.81	20.65	-2	2,441	-0.08%
2021/04/23	1	19.65	2	19.80	20.10	-1	2,277	-0.04%
2021/04/22	4	20.31	2	21.08	19.65	2	2,258	0.09%
2021/04/21	12	20.77	1	20.55	20.90	11	2,176	0.51%
2021/04/20	11	21.42	14	21.36	21.15	-3	2,115	-0.14%
2021/04/19	3	18.60	8	19.65	19.90	-5	1,775	-0.28%
2021/04/16	1	18.40	0	0.00	18.35	1	1,689	0.06%
2021/04/14	1	18.65	0	0.00	18.25	1	1,685	0.06%
2021/04/13	11	19.52	2	19.90	19.05	9	1,675	0.54%
2021/04/12	1.1	19.68	1	19.90	19.55	0.1	1,516	0.00%
2021/04/09	5	19.20	0	0.00	19.15	5	1,463	0.34%
2021/04/08	6	19.56	3	19.80	19.90	3	1,413	0.21%
2021/04/07	7.1	19.65	2	19.80	20.05	5.1	1,368	0.37%
2021/04/01	1	17.15	2	17.23	17.20	-1	1,092	-0.09%
2021/03/29	1	16.85	0	0.00	16.90	1	1,050	0.10%
2021/03/23	0	0.00	1	16.85	16.70	-1	1,093	-0.09%
2021/03/18	0	0.00	6	17.03	17.00	-6	1,040	-0.58%
2021/03/17	1	16.80	0	0.00	16.85	1	1,079	0.09%
2021/03/15	0	0.00	1	16.70	16.85	-1	1,130	-0.09%
2021/03/11	5	16.55	1	16.50	16.55	4	1,142	0.35%
2021/03/10	2	16.38	0	0.00	16.50	2	1,167	0.17%
2021/03/09	0	0.00	1	16.25	16.25	-1	1,180	-0.08%
2021/03/02	0	0.00	1	16.85	16.45	-1	1,282	-0.08%
2021/02/26	1	16.30	0	0.00	16.35	1	1,259	0.08%
2021/02/24	0	0.00	2	16.45	16.35	-2	1,250	-0.16%
2021/02/22	1	16.20	0	0.00	16.30	1	1,205	0.08%
2021/02/18	20	16.39	20	16.30	16.30	0	1,182	0.00%
2021/02/02	2	15.45	1	15.60	15.20	1	916	0.11%
2021/01/28	1	14.80	0	0.00	14.85	1	904	0.11%
2021/01/20	0	0.00	3	14.82	14.90	-3	867	-0.35%
2021/01/08	2	16.20	0	0.00	15.90	2	840	0.24%
2021/01/06	2	16.05	2	16.45	15.80	0	822	0.00%
2020/12/29	2	16.93	0	0.00	16.45	2	773	0.26%
2020/12/25	0	0.00	3	16.63	16.60	-3	747	-0.40%
2020/12/18	2	16.35	3	16.50	16.20	-1	831	-0.12%
2020/12/17	1	15.65	0	0.00	15.95	1	807	0.12%
2020/12/16	3	16.03	0	0.00	15.90	3	793	0.38%
2020/12/15	1	16.50	0	0.00	15.95	1	779	0.13%
2020/12/14	1	16.60	0	0.00	16.80	1	759	0.13%
2020/12/11	2	16.55	4	16.81	16.55	-2	745	-0.27%
2020/12/10	5	16.74	0	0.00	16.45	5	688	0.73%
2020/12/07	1	15.95	0	0.00	15.70	1	640	0.16%
2020/12/02	1	15.60	0	0.00	15.65	1	566	0.18%
2020/12/01	0	0.00	3	14.90	15.05	-3	475	-0.63%
2020/11/30	2	14.75	0	0.00	14.75	2	462	0.43%
2020/11/09	1	14.45	0	0.00	14.45	1	426	0.23%
2020/09/28	0	0.00	0	14.55	14.40	0	320	-0.01%
2020/09/24	0	0.00	5	15.15	14.70	-5	313	-1.59%
2020/09/17	0	0.00	3	13.55	13.60	-3	245	-1.22%
2020/09/11	0	0.00	5	13.55	13.70	-5	268	-1.86%
2020/09/10	2	13.70	0	0.00	14.00	2	267	0.75%
2020/09/09	3	13.55	0	0.00	13.50	3	241	1.24%
2020/09/04	0	0.00	3	13.55	13.50	-3	246	-1.22%
2020/09/03	6	13.78	0	0.00	13.75	6	244	2.45%
2020/08/24	1	13.10	0	0.00	13.20	1	246	0.41%
2020/07/28	4	13.23	4	12.95	12.95	0	238	0.00%
2020/04/29	0	0.00	2	12.80	12.95	-2	432	-0.46%
2020/04/08	0	0.00	7	12.00	12.10	-7	430	-1.63%
2020/04/07	0	0.00	10	12.00	11.95	-10	421	-2.37%
2020/04/01	0	0.00	1	11.70	11.90	-1	414	-0.24%
2020/03/26	0	0.00	1	11.90	11.95	-1	405	-0.25%
2020/03/24	0	0.00	20	11.83	11.95	-20	398	-5.01%
2020/03/18	1	10.70	0	0.00	11.00	1	360	0.28%
2020/03/17	1	11.00	0	0.00	11.20	1	347	0.29%
2020/03/16	1	11.45	0	0.00	11.75	1	337	0.30%
2020/03/12	1	12.80	10	13.10	13.10	-9	309	-2.91%
2020/03/03	5	14.70	0	0.00	14.70	5	268	1.86%
2020/01/07	0	0.00	2	17.25	17.30	-2	223	-0.90%
2020/01/06	4	17.65	0	0.00	17.65	4	223	1.79%
2019/12/26	0	0.00	7	17.00	17.10	-7	238	-2.94%
2019/12/25	7	17.10	0	0.00	17.15	7	239	2.93%
2019/11/15	0	0.00	2	17.20	17.45	-2	363	-0.55%
2019/11/05	0	0.00	20	17.90	17.85	-20	378	-5.28%
2019/10/29	1	17.75	0	0.00	17.55	1	390	0.26%
2019/10/22	0	0.00	0.3	17.60	17.75	-0.3	400	-0.09%
2019/10/16	3	17.65	0	0.00	17.65	3	413	0.73%
2019/10/15	3	17.65	0	0.00	17.85	3	415	0.72%
2019/10/14	9	17.83	0	0.00	17.90	9	418	2.15%
2019/10/09	1	17.70	0	0.00	17.80	1	440	0.23%
2019/10/07	1	17.90	0	0.00	17.75	1	460	0.22%
2019/10/04	1	17.75	0	0.00	17.70	1	432	0.23%
2019/10/01	1	17.25	0	0.00	17.50	1	531	0.19%
2019/09/27	4	17.35	0	0.00	17.45	4	605	0.66%
2019/09/26	8	17.55	0	0.00	17.55	8	611	1.31%
2019/09/19	8	17.50	0	0.00	17.50	8	606	1.32%
2019/09/18	3	17.50	0	0.00	17.60	3	603	0.50%
2019/09/11	5	17.15	0	0.00	17.15	5	592	0.84%
2019/08/06	5	17.35	5	17.00	17.35	0	605	0.00%
2019/07/08	3	20.50	2	20.40	20.55	1	991	0.10%
2019/07/05	2	21.30	7	20.85	20.80	-5	978	-0.51%
2019/07/04	3	20.88	0	0.00	20.95	3	999	0.30%
2019/07/01	3	19.50	0.5	19.50	19.65	2.5	1,151	0.21%
2019/06/26	3	19.55	0	0.00	19.25	3	1,455	0.21%
2019/06/25	1	19.60	0	0.00	19.65	1	1,512	0.07%
2019/06/06	5	19.00	5	19.15	18.85	0	2,162	0.00%
2019/05/24	10	19.40	0	0.00	19.30	10	2,259	0.44%
2019/05/15	10	20.20	0	0.00	20.20	10	2,327	0.43%
2019/04/24	10	22.95	0	0.00	22.30	10	2,217	0.45%
2019/04/18	6	24.58	0	0.00	23.10	6	2,222	0.27%
2019/04/12	0	0.00	1	22.95	22.80	-1	2,068	-0.05%
2019/04/03	0	0.00	1	24.75	24.95	-1	1,905	-0.05%
2019/04/02	1	24.00	0	0.00	24.10	1	1,755	0.06%
2019/03/29	0	0.00	1	24.15	24.35	-1	1,639	-0.06%
2019/03/28	1	23.40	0	0.00	23.50	1	1,434	0.07%
2019/03/27	1	23.65	1	23.90	23.95	0	1,370	0.00%
2019/03/25	0	0.00	1	20.00	21.25	-1	924	-0.11%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/03/19	1	19.75	0	0.00	19.70	1	786	0.13%
2019/02/12	0	0.00	3	18.90	19.15	-3	449	-0.67%
2019/01/11	5	19.40	5	19.00	18.80	0	352	0.00%
2019/01/10	5	19.15	5	19.00	19.15	0	325	0.00%
2018/10/11	1	15.80	0	0.00	15.00	1	393	0.25%
2018/07/31	0	0.00	2	17.75	17.70	-2	639	-0.31%
2018/06/27	0	0.00	1	18.55	18.55	-1	627	-0.16%
2018/06/26	0	0.00	20	18.65	18.40	-20	602	-3.32%
2018/06/25	24	19.74	0	0.00	19.55	24	575	4.17%
2018/04/03	0	0.00	1	18.50	18.50	-1	785	-0.13%
2018/03/28	0	0.00	20	17.43	17.55	-20	799	-2.50%
2018/03/27	1	17.45	0	0.00	17.45	1	876	0.11%
2018/03/02	1	18.05	0	0.00	18.15	1	1,073	0.09%
2018/02/27	0	0.00	1	18.50	18.40	-1	1,073	-0.09%
2018/02/23	0	0.00	0.4	17.90	18.00	-0.4	1,093	-0.03%
2018/02/21	0	0.00	3	17.15	17.05	-3	1,107	-0.27%
2018/02/01	10	19.20	0	0.00	19.10	10	1,056	0.95%
2018/01/17	0	0.00	5	19.50	19.45	-5	1,041	-0.48%
2018/01/15	0	0.00	2	19.58	19.35	-2	1,017	-0.20%
2018/01/12	8	18.95	9	19.50	19.85	-1	946	-0.11%
2018/01/04	0	0.00	3	18.25	18.20	-3	823	-0.36%
2018/01/03	3	18.58	0	0.00	18.45	3	822	0.36%