光聯 (5315)-元大-竹南券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	18.30	18.35	-2	515	-0.39%
2024/05/07	1	18.45	0	0.00	18.35	1	523	0.19%
2024/04/30	1	18.30	0	0.00	18.35	1	557	0.18%
2024/04/24	1	18.15	0	0.00	18.30	1	563	0.18%
2024/03/21	1	18.55	0	0.00	18.50	1	534	0.19%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/12	0	19.25	0	0.00	18.80	0	524	0.00%
2024/03/06	1	18.75	1	18.80	18.80	0	513	0.00%
2024/02/26	0	0.00	1	20.00	19.90	-1	435	-0.23%
2024/02/23	0	0.00	1	19.80	20.00	-1	411	-0.24%
2024/02/22	2	19.70	0	0.00	20.25	2	331	0.60%
2024/01/25	0	0.00	2.2	18.64	18.50	-2.2	159	-1.37%
2024/01/22	0	0.00	0.2	18.15	18.25	-0.2	124	-0.15%
2023/12/12	0	0.00	1	18.35	18.30	-1	143	-0.69%
2023/12/01	1	18.30	0	0.00	18.30	1	139	0.72%
2023/10/16	0	0.00	23	17.80	17.85	-23	222	-10.36%
2023/10/06	1	17.75	0	0.00	17.90	1	241	0.41%
2023/10/04	1	18.35	2	18.40	18.30	-1	238	-0.42%
2023/09/25	0	0.00	1	18.80	18.80	-1	317	-0.32%
2023/09/19	0	19.20	0	0.00	19.10	0	345	0.00%
2023/08/29	1	18.60	0	0.00	18.65	1	407	0.25%
2023/08/14	0	0.00	45	18.43	18.30	-45	442	-10.17%
2023/08/11	1	18.70	0	0.00	18.65	1	442	0.23%
2023/08/04	0	0.00	6	18.98	19.00	-6	468	-1.28%
2023/08/02	0	0.00	55	18.80	18.85	-55	507	-10.83%
2023/07/31	0	0.00	30	19.45	19.55	-30	526	-5.69%
2023/07/27	0	0.00	5	19.70	19.75	-5	533	-0.94%
2023/07/25	0	0.00	25	19.50	19.60	-25	538	-4.64%
2023/07/19	6	19.57	0	0.00	19.60	6	565	1.06%
2023/07/18	4	19.68	0	0.00	19.70	4	579	0.69%
2023/07/13	0	0.00	6	19.85	19.85	-6	619	-0.97%
2023/07/11	2	19.85	0	0.00	19.90	2	635	0.31%
2023/07/10	4	19.68	0	0.00	19.90	4	641	0.62%
2023/07/07	6	19.78	0	0.00	19.75	6	646	0.93%
2023/07/06	3	20.05	0	0.00	20.05	3	647	0.46%
2023/07/05	2	20.23	0	0.00	20.20	2	651	0.31%
2023/07/04	1	20.55	0	0.00	20.50	1	653	0.15%
2023/06/30	5	22.15	0	0.00	22.15	5	635	0.79%
2023/06/29	8	22.11	0	0.00	22.10	8	661	1.21%
2023/06/27	1	22.20	0	0.00	22.20	1	683	0.15%
2023/06/09	1	22.10	1	22.05	22.00	0	791	0.00%
2023/06/08	0	0.00	2	21.90	21.95	-2	823	-0.24%
2023/06/05	3	21.80	0	0.00	21.85	3	919	0.33%
2023/05/31	1	21.95	0	0.00	22.00	1	1,023	0.10%
2023/05/30	2	21.65	0	0.00	21.65	2	1,055	0.19%
2023/05/24	1	21.70	0	0.00	21.65	1	1,181	0.08%
2023/05/23	4	21.60	0	0.00	21.65	4	1,205	0.33%
2023/05/19	10	21.26	0	0.00	21.25	10	1,233	0.81%
2023/05/12	12	21.10	0	0.00	21.20	12	1,341	0.89%
2023/05/11	1	21.20	0	0.00	21.00	1	1,350	0.07%
2023/05/10	8	21.47	0	0.00	21.55	8	1,342	0.60%
2023/05/09	50	22.10	0	0.00	21.30	50	1,341	3.73%
2023/05/08	7	22.40	0	0.00	22.35	7	1,322	0.53%
2023/05/05	20	23.44	0	0.00	23.25	20	1,302	1.54%
2023/05/03	5	23.30	0	0.00	23.35	5	1,329	0.38%
2023/05/02	3	23.40	0	0.00	23.40	3	1,325	0.23%
2023/04/28	1	23.15	0	0.00	23.15	1	1,331	0.08%
2023/04/21	22	22.95	0	0.00	22.85	22	1,295	1.70%
2023/04/20	23	23.66	0	0.00	23.40	23	1,278	1.80%
2023/04/19	0	0.00	10	23.80	23.75	-10	1,262	-0.79%
2023/04/18	13	23.62	0	0.00	23.50	13	1,240	1.05%
2023/04/17	1	23.25	0	0.00	23.50	1	1,229	0.08%
2023/04/13	3	23.28	0	0.00	23.25	3	1,203	0.25%
2023/04/10	0	0.00	1	23.20	23.05	-1	1,169	-0.09%
2023/04/07	10	22.88	0	0.00	22.90	10	1,156	0.86%
2023/03/30	7	22.70	0	0.00	22.75	7	1,112	0.63%
2023/03/29	0	0.00	3	23.00	22.95	-3	1,080	-0.28%
2023/03/24	5	23.75	0	0.00	23.50	5	1,043	0.48%
2023/03/23	0	0.00	5	24.10	23.70	-5	1,039	-0.48%
2023/03/22	0	0.00	1	23.70	23.90	-1	1,022	-0.10%
2023/03/21	4	23.60	0	0.00	23.65	4	1,005	0.40%
2023/03/20	5	23.65	0	0.00	23.50	5	998	0.50%
2023/03/14	1	23.00	0	0.00	23.35	1	933	0.11%
2023/03/10	0	0.00	1	23.45	23.50	-1	902	-0.11%
2023/03/07	1	23.50	0	0.00	23.55	1	815	0.12%
2023/03/06	0	0.00	2	23.65	23.70	-2	790	-0.25%
2023/03/03	0	0.00	4	23.36	23.25	-4	756	-0.53%
2023/03/02	1	22.75	0	0.00	22.50	1	702	0.14%
2023/02/22	1	21.40	2	21.50	21.65	-1	553	-0.18%
2023/02/15	2	20.15	0	0.00	20.20	2	472	0.42%
2023/02/14	1	20.15	0	0.00	20.10	1	460	0.22%
2023/02/07	1	19.60	0	0.00	19.55	1	396	0.25%
2023/02/03	1	19.45	0	0.00	19.35	1	367	0.27%
2023/01/30	2	18.73	0	0.00	18.80	2	309	0.65%
2022/12/09	1	18.55	0	0.00	18.50	1	247	0.40%
2022/11/11	1	17.65	0	0.00	17.75	1	169	0.59%
2022/08/17	0	0.00	10	16.90	17.05	-10	161	-6.19%
2022/08/16	0	0.00	0	17.00	17.10	0	162	-0.01%
2022/07/07	0	0.00	0	15.10	15.10	0	191	0.00%
2022/05/25	0	0.00	2	18.05	18.05	-2	224	-0.89%
2022/04/01	1	18.05	0	0.00	18.20	1	677	0.15%
2022/03/29	2	18.25	0	0.00	18.25	2	724	0.28%
2022/03/17	0	18.15	0	0.00	18.05	0	1,012	0.00%
2022/03/10	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/02/17	0	0.00	1	17.85	17.90	-1	1,457	-0.07%
2022/02/16	0	0.00	1	17.85	17.85	-1	1,457	-0.07%
2022/02/08	1	17.60	1	17.75	17.90	0	1,473	0.00%
2022/01/24	2	17.38	2	17.63	17.45	0	1,466	0.00%
2022/01/21	1	17.65	1	17.85	17.60	0	1,463	0.00%
2022/01/19	1	17.60	1	17.85	17.85	0	1,467	0.00%
2022/01/14	0	0.00	1	17.55	17.55	-1	1,464	-0.07%
2022/01/13	0	0.00	1	17.70	17.70	-1	1,461	-0.07%
2022/01/04	1	18.20	5	18.20	18.20	-4	1,413	-0.28%
2022/01/03	2	18.88	0	0.00	18.70	2	1,389	0.14%
2021/12/30	12	19.75	7	20.02	18.95	5	1,375	0.36%
2021/12/14	0	0.00	1	19.00	18.75	-1	953	-0.10%
2021/12/13	1	18.90	0	0.00	18.90	1	907	0.11%
2021/11/25	0	0.00	10	18.20	18.20	-10	616	-1.62%
2021/11/24	4	18.78	9	18.68	18.80	-5	596	-0.84%
2021/11/23	2	19.50	7	19.14	19.00	-5	558	-0.89%
2021/11/22	33	19.20	21	19.16	19.30	12	433	2.77%
2021/11/12	1	16.50	2	16.70	16.50	-1	240	-0.42%
2021/11/03	0	0.00	1	15.75	15.85	-1	308	-0.32%
2021/11/01	0	0.00	1	15.75	15.80	-1	324	-0.31%
2021/10/22	0	0.00	2	15.05	15.10	-2	415	-0.48%
2021/10/14	1	14.60	0	0.00	14.75	1	478	0.21%
2021/09/23	3	15.25	0	0.00	15.30	3	785	0.38%
2021/09/06	1	15.50	0	0.00	15.40	1	999	0.10%
2021/08/23	1	15.75	0	0.00	15.90	1	1,084	0.09%
2021/07/13	0	0.00	2	19.85	19.10	-2	2,043	-0.10%
2021/07/12	2	19.65	2	19.35	19.65	0	2,014	0.00%
2021/07/01	1	18.65	0	0.00	18.65	1	2,509	0.04%
2021/06/30	5	19.77	6	19.55	19.25	-1	2,598	-0.04%
2021/06/29	0	0.00	7	19.71	19.65	-7	2,595	-0.27%
2021/06/28	12	20.75	4	20.71	20.60	8	2,559	0.31%
2021/06/22	1	18.75	0	0.00	18.70	1	2,447	0.04%
2021/05/11	1	18.00	0	0.00	18.00	1	2,728	0.04%
2021/05/03	1	19.40	10	19.78	19.00	-9	2,588	-0.35%
2021/04/29	0	0.00	11	20.41	20.20	-11	2,544	-0.43%
2021/04/28	0	0.00	2	20.50	20.40	-2	2,496	-0.08%
2021/04/27	2	20.28	0	0.00	20.55	2	2,472	0.08%
2021/04/26	2	19.95	5	20.72	20.65	-3	2,441	-0.12%
2021/04/22	0	0.00	1	20.35	19.65	-1	2,258	-0.04%
2021/04/21	1	20.70	1	21.00	20.90	0	2,176	0.00%
2021/04/20	9	21.08	4	21.34	21.15	5	2,115	0.24%
2021/04/19	0	0.00	5	19.73	19.90	-5	1,775	-0.28%
2021/04/13	0	0.00	1	19.20	19.05	-1	1,675	-0.06%
2021/04/08	3	19.78	4	19.80	19.90	-1	1,413	-0.07%
2021/04/07	13	19.70	4	19.41	20.05	9	1,368	0.66%
2021/04/06	0	0.00	10	18.80	18.90	-10	1,176	-0.85%
2021/03/25	0	17.45	12	16.74	16.90	-12	1,064	-1.13%
2021/03/24	0	17.50	0	0.00	16.80	0	1,084	0.00%
2021/03/22	10	17.40	0	0.00	17.10	10	1,089	0.92%
2021/03/19	4	17.05	0	0.00	17.00	4	1,037	0.39%
2021/03/18	0	0.00	2	17.00	17.00	-2	1,040	-0.19%
2021/03/15	12	16.91	0	0.00	16.85	12	1,130	1.06%
2021/03/08	0	0.00	10	16.35	16.20	-10	1,266	-0.79%
2021/02/24	10	16.70	0	0.00	16.35	10	1,250	0.80%
2020/12/29	0	0.00	20	16.70	16.45	-20	773	-2.59%
2020/12/25	20	16.65	2	16.60	16.60	18	747	2.41%
2020/12/21	0	0.00	10	16.20	16.15	-10	778	-1.28%
2020/12/18	10	16.30	0	0.00	16.20	10	831	1.20%
2020/12/16	0	0.00	0	15.90	15.90	0	793	-0.01%
2020/12/15	0	0.00	10	16.90	15.95	-10	779	-1.28%
2020/12/14	0	0.00	20	16.60	16.80	-20	759	-2.63%
2020/12/11	2	16.85	0	0.00	16.55	2	745	0.27%
2020/12/10	30	16.80	0	0.00	16.45	30	688	4.36%
2020/11/25	0	0.00	25	14.35	14.25	-25	447	-5.59%
2020/11/11	10	14.35	0	0.00	14.35	10	430	2.32%
2020/11/09	15	14.50	0	0.00	14.45	15	426	3.52%
2020/10/15	0	0.00	3	14.40	14.10	-3	428	-0.70%
2020/10/12	3	14.40	0	0.00	14.05	3	423	0.71%
2020/09/29	0	0.00	35	15.26	15.50	-35	374	-9.34%
2020/09/28	0	0.00	2	14.30	14.40	-2	320	-0.62%
2020/09/24	5	14.70	0	0.00	14.70	5	313	1.59%
2020/09/23	2	14.80	0.6	15.20	15.20	1.4	290	0.49%
2020/09/17	0	0.00	5	13.55	13.60	-5	245	-2.04%
2020/09/10	0	0.00	5	13.85	14.00	-5	267	-1.87%
2020/08/07	2	13.78	0	0.00	13.65	2	249	0.80%
2020/08/06	6	13.66	0	0.00	13.75	6	233	2.57%
2020/08/05	2	13.75	0	0.00	13.80	2	232	0.86%
2020/07/08	0	0.00	56	13.12	13.20	-56	256	-21.83%
2020/03/12	11	12.75	10.1	13.10	13.10	0.9	309	0.28%
2020/02/14	1	14.60	0	0.00	14.70	1	264	0.38%
2020/02/03	1	13.85	0	0.00	14.10	1	248	0.40%
2020/01/30	20	15.45	0	0.00	15.65	20	227	8.79%
2020/01/13	2	17.05	0	0.00	17.10	2	221	0.90%
2020/01/03	1	17.50	15.2	17.68	17.70	-14.2	218	-6.48%
2019/12/18	1	17.05	0	0.00	17.20	1	277	0.36%
2019/11/19	0	0.00	3	17.40	17.45	-3	361	-0.83%
2019/11/15	0	0.00	8	17.45	17.45	-8	363	-2.20%
2019/10/25	0	0.00	2	17.90	17.85	-2	391	-0.51%
2019/10/24	2	17.90	0	0.00	17.90	2	392	0.51%
2019/10/03	1	17.40	0	0.00	17.60	1	459	0.22%
2019/09/17	0	0.00	10	17.20	17.30	-10	580	-1.72%
2019/09/12	10	17.20	0	0.00	17.15	10	586	1.71%
2019/09/05	0	0.00	1	17.35	17.20	-1	596	-0.17%
2019/09/04	1	17.70	0	0.00	17.40	1	593	0.17%
2019/09/03	0	0.00	1	17.20	17.15	-1	582	-0.17%
2019/08/23	1	17.00	0	0.00	17.05	1	581	0.17%
2019/08/19	11	17.24	0	0.00	17.10	11	584	1.88%
2019/08/16	0	0.00	9	16.65	16.70	-9	584	-1.54%
2019/08/15	0	0.00	11	17.05	16.65	-11	579	-1.90%
2019/08/13	2	17.18	0	0.00	17.30	2	582	0.34%
2019/08/05	1	17.70	0	0.00	17.60	1	620	0.16%
2019/08/02	10	17.95	0	0.00	17.95	10	636	1.57%
2019/07/30	0	0.00	1	18.60	18.35	-1	656	-0.15%
2019/07/29	1	18.40	0	0.00	18.45	1	667	0.15%
2019/07/15	2	18.20	0	0.00	18.00	2	810	0.25%
2019/07/10	11	18.85	0	0.00	18.80	11	959	1.15%
2019/07/05	0	0.00	1	20.80	20.80	-1	978	-0.10%
2019/07/01	0	0.00	0.1	19.50	19.65	-0.1	1,151	-0.01%
2019/05/21	1	19.15	0	0.00	19.40	1	2,261	0.04%
2019/05/13	0	0.00	2	19.90	19.70	-2	2,335	-0.09%
2019/04/24	0	0.00	2	23.00	22.30	-2	2,217	-0.09%
2019/04/23	0	0.00	3	22.90	22.70	-3	2,203	-0.14%
2019/04/18	5	24.60	5	24.30	23.10	0	2,222	0.00%
2019/04/15	5	23.50	0	0.00	23.40	5	2,112	0.24%
2019/04/11	10	22.96	0	0.00	22.80	10	2,094	0.48%
2019/04/03	15	25.37	34	25.18	24.95	-19	1,905	-1.00%
2019/04/02	0	0.00	20	24.20	24.10	-20	1,755	-1.14%
2019/04/01	2	24.35	2	24.48	24.00	0	1,709	0.00%
2019/03/29	15	24.85	21	24.55	24.35	-6	1,639	-0.37%
2019/03/28	1.1	23.87	3	23.62	23.50	-1.9	1,434	-0.13%
2019/03/27	60	24.09	8	24.04	23.95	52	1,370	3.79%
2019/03/26	4	22.06	73	23.34	23.35	-69	1,137	-6.07%
2019/03/25	4	20.70	0	0.00	21.25	4	924	0.43%
2019/03/13	2	19.90	0	0.00	19.75	2	746	0.27%
2019/03/04	0	0.00	2	19.20	19.30	-2	594	-0.34%
2019/02/15	1	19.40	11	19.30	19.15	-10	525	-1.90%
2019/02/13	0	0.00	10	19.30	19.00	-10	460	-2.17%
2019/02/12	0	0.00	15	18.95	19.15	-15	449	-3.33%
2019/01/23	2	18.40	0	0.00	18.35	2	408	0.49%
2019/01/15	3	18.95	5	19.15	19.00	-2	383	-0.52%
2019/01/08	0	0.00	10	18.50	18.45	-10	269	-3.70%
2019/01/03	0	0.00	5	17.85	17.85	-5	196	-2.54%
2018/12/12	0	0.00	2	17.20	17.25	-2	222	-0.90%
2018/12/11	0	0.00	3	17.10	17.05	-3	221	-1.35%
2018/11/28	0	0.00	13	16.10	16.30	-13	221	-5.87%
2018/10/11	5	15.00	0	0.00	15.00	5	393	1.27%
2018/09/12	1	17.65	0	0.00	17.95	1	703	0.14%
2018/09/10	1	17.80	0	0.00	17.75	1	708	0.14%
2018/09/05	0	0.00	10	18.50	18.35	-10	714	-1.40%
2018/08/28	0	0.00	10	18.78	18.70	-10	726	-1.38%
2018/08/27	10	18.68	5	18.35	18.70	5	723	0.69%
2018/08/14	0	0.00	3	18.00	18.05	-3	712	-0.42%
2018/08/10	3	18.50	10	18.35	18.40	-7	706	-0.99%
2018/08/02	0	0.00	30.1	17.96	17.95	-30.1	657	-4.58%
2018/08/01	0	0.00	20	18.06	18.10	-20	651	-3.07%
2018/06/26	10	18.65	27	18.61	18.40	-17	602	-2.82%
2018/06/25	27	19.49	0	0.00	19.55	27	575	4.69%
2018/06/22	0	0.00	2	18.30	18.70	-2	469	-0.43%
2018/06/01	2	17.30	0	0.00	17.25	2	313	0.64%
2018/04/16	0	0.00	9	17.57	17.50	-9	732	-1.23%
2018/03/29	0	0.00	2	17.50	17.40	-2	771	-0.26%
2018/03/26	20	17.40	0	0.00	17.30	20	912	2.19%
2018/03/15	0	0.00	2	18.50	18.50	-2	1,057	-0.19%
2018/02/26	0	0.00	2	18.60	18.55	-2	1,096	-0.18%
2018/02/23	0	0.00	10	18.00	18.00	-10	1,093	-0.91%
2018/02/22	0	0.00	2	17.30	17.40	-2	1,089	-0.18%
2018/02/06	20	16.76	0	0.00	16.75	20	1,092	1.83%
2018/02/01	0	0.00	10	19.60	19.10	-10	1,056	-0.95%
2018/01/29	0	0.00	5	19.75	19.65	-5	1,057	-0.47%
2018/01/26	0	0.00	10	19.35	19.45	-10	1,071	-0.93%
2018/01/18	0	0.00	20	19.60	19.20	-20	1,046	-1.91%
2018/01/15	0	0.00	15	19.65	19.35	-15	1,017	-1.47%
2018/01/12	0	0.00	25	19.89	19.85	-25	946	-2.64%
2018/01/11	0	0.00	2	18.60	18.35	-2	842	-0.24%
2018/01/05	0	0.00	2	18.35	18.30	-2	811	-0.25%
2018/01/03	2	18.50	0	0.00	18.45	2	822	0.24%