光聯 (5315)-元大-新莊券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
77張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	18.05	18.05	-1	562	-0.18%
2024/04/22	2	17.75	0	0.00	17.85	2	563	0.35%
2024/04/16	1	17.85	0	0.00	17.90	1	557	0.18%
2024/04/15	1	18.15	0	0.00	18.20	1	556	0.18%
2024/04/01	1	18.35	0	0.00	18.35	1	548	0.18%
2024/03/27	1	18.15	0	18.10	18.15	1	546	0.18%
2024/03/22	2	18.40	0	0.00	18.35	2	538	0.37%
2024/03/21	0	0.00	0.3	18.60	18.50	-0.3	534	-0.05%
2024/03/20	0	18.90	0	0.00	18.65	0	530	0.00%
2024/03/18	0	18.75	0	0.00	18.55	0	528	0.00%
2024/03/14	0	0.00	2	18.65	18.65	-2	527	-0.38%
2024/03/13	6	18.65	6	18.90	18.55	0	526	0.00%
2024/03/12	0	19.25	0	0.00	18.80	0	524	0.00%
2024/03/11	0	19.00	0	0.00	18.80	0	522	0.00%
2024/03/05	8	18.70	0	0.00	18.65	8	508	1.57%
2024/03/04	2	18.93	0	0.00	18.90	2	495	0.40%
2024/02/26	0	0.00	12	19.90	19.90	-12	435	-2.75%
2024/02/23	9	19.96	4	19.71	20.00	5	411	1.22%
2024/02/22	11	19.51	0	0.00	20.25	11	331	3.32%
2024/02/02	0	18.45	0	0.00	18.25	0	164	0.00%
2024/01/29	0	0.00	1	18.35	18.20	-1	158	-0.63%
2024/01/25	0	0.00	10	18.75	18.50	-10	159	-6.25%
2024/01/23	3	18.10	0	0.00	18.05	3	126	2.38%
2024/01/22	2	18.05	0	0.00	18.25	2	124	1.61%
2024/01/10	1	17.80	0	0.00	17.90	1	119	0.84%
2024/01/04	2	18.05	0	0.00	18.15	2	118	1.69%
2023/12/28	0	18.20	0	0.00	18.15	0	138	0.00%
2023/11/28	2	18.10	0	0.00	18.20	2	146	1.37%
2023/11/10	3	17.80	0	0.00	17.80	3	156	1.91%
2023/11/09	0	0.00	0.5	17.90	18.00	-0.5	158	-0.34%
2023/11/03	1	17.70	0	0.00	17.75	1	171	0.58%
2023/10/04	1	18.40	0	0.00	18.30	1	238	0.42%
2023/09/18	0	19.00	0	0.00	19.00	0	349	0.00%
2023/09/15	0	0.00	4	18.85	18.95	-4	362	-1.10%
2023/08/31	2	19.15	5	19.20	19.15	-3	395	-0.76%
2023/08/22	5	18.55	0	0.00	18.50	5	420	1.19%
2023/08/15	2	18.35	0	0.00	18.40	2	438	0.46%
2023/08/09	2	18.85	0	0.00	18.80	2	447	0.45%
2023/08/08	3	18.90	0	0.00	18.95	3	450	0.67%
2023/08/07	2	19.05	0	0.00	19.05	2	461	0.43%
2023/08/01	1	19.45	0	0.00	19.45	1	523	0.19%
2023/07/12	0	0.00	1	20.00	19.95	-1	627	-0.16%
2023/07/07	2	19.78	0	0.00	19.75	2	646	0.31%
2023/07/04	1	20.55	0	0.00	20.50	1	653	0.15%
2023/06/30	1	22.15	0	0.00	22.15	1	635	0.16%
2023/06/21	0	0.00	10	22.50	22.55	-10	690	-1.45%
2023/06/12	2	22.10	0	0.00	22.10	2	779	0.26%
2023/06/07	0	0.00	1	22.00	21.95	-1	860	-0.12%
2023/05/11	1	21.00	0	0.00	21.00	1	1,350	0.07%
2023/05/09	4	21.65	0	0.00	21.30	4	1,341	0.30%
2023/05/08	1	22.40	0	0.00	22.35	1	1,322	0.08%
2023/04/21	1	23.30	20	22.90	22.85	-19	1,295	-1.47%
2023/04/20	0	0.00	90	23.49	23.40	-90	1,278	-7.04%
2023/04/19	40	23.70	35	23.71	23.75	5	1,262	0.40%
2023/04/18	60	23.57	2	23.70	23.50	58	1,240	4.68%
2023/04/14	3	23.13	0	0.00	23.15	3	1,217	0.25%
2023/04/13	2	23.25	0	0.00	23.25	2	1,203	0.17%
2023/04/12	3	23.37	3	23.50	23.50	0	1,193	0.00%
2023/04/11	30	23.25	0	0.00	23.25	30	1,180	2.54%
2023/04/10	30	23.13	1	23.15	23.05	29	1,169	2.48%
2023/04/07	5	22.75	0	0.00	22.90	5	1,156	0.43%
2023/03/31	3	22.75	0	0.00	22.70	3	1,131	0.27%
2023/03/30	2	22.85	0	0.00	22.75	2	1,112	0.18%
2023/03/24	0	0.00	17	23.70	23.50	-17	1,043	-1.63%
2023/03/23	0	0.00	4	23.90	23.70	-4	1,039	-0.38%
2023/03/22	0	0.00	3	23.70	23.90	-3	1,022	-0.29%
2023/03/20	24	23.66	0	0.00	23.50	24	998	2.40%
2023/03/17	1	23.35	0	0.00	23.55	1	989	0.10%
2023/03/16	0	0.00	2	22.90	22.90	-2	975	-0.21%
2023/03/15	1	23.70	4	23.70	23.45	-3	952	-0.31%
2023/03/14	3	23.20	0	0.00	23.35	3	933	0.32%
2023/03/13	1	23.30	0	0.00	23.25	1	922	0.11%
2023/03/10	2	23.35	1	23.50	23.50	1	902	0.11%
2023/03/09	2	24.30	0	0.00	23.90	2	873	0.23%
2023/03/08	2	23.95	1	24.20	24.20	1	850	0.12%
2023/03/07	1	23.45	12	23.54	23.55	-11	815	-1.35%
2023/03/06	4	23.70	7.2	23.68	23.70	-3.2	790	-0.41%
2023/03/03	8	23.31	20.1	23.19	23.25	-12.1	756	-1.60%
2023/03/02	11	22.70	0	0.00	22.50	11	702	1.57%
2023/03/01	10	22.23	10	22.30	22.35	0	666	0.00%
2023/02/24	5	21.33	2	21.20	21.35	3	626	0.48%
2023/02/23	20	21.90	5	21.80	21.70	15	584	2.57%
2023/02/22	0	0.00	5	21.70	21.65	-5	553	-0.90%
2023/02/21	1	21.00	0	0.00	21.40	1	530	0.19%
2023/02/17	0	0.00	1	20.50	20.45	-1	498	-0.20%
2023/02/10	11	19.30	0	0.00	19.40	11	405	2.71%
2023/02/09	0	0.00	4	19.35	19.30	-4	413	-0.97%
2023/02/01	2	18.95	2	19.10	19.10	0	332	0.00%
2023/01/30	0	0.00	6	18.70	18.80	-6	309	-1.94%
2022/12/16	10	18.55	0	0.00	18.60	10	265	3.76%
2022/12/15	1	18.65	20	18.60	18.60	-19	264	-7.18%
2022/12/05	0	0.00	2	18.53	18.45	-2	232	-0.86%
2022/12/02	7	18.60	0	0.00	18.45	7	226	3.09%
2022/11/25	0	0.00	4	18.00	17.95	-4	191	-2.09%
2022/11/24	2	18.10	0	0.00	18.05	2	188	1.06%
2022/11/18	1	17.75	0	0.00	17.80	1	182	0.55%
2022/11/10	3	17.77	0	0.00	17.80	3	161	1.86%
2022/11/08	1	17.85	1	17.70	17.80	0	152	0.00%
2022/11/07	1	17.70	3	17.82	17.90	-2	137	-1.45%
2022/10/24	0	0.00	3	15.75	15.70	-3	118	-2.52%
2022/08/10	1	17.10	1	16.95	17.05	0	158	0.00%
2022/07/21	0	0.00	4	15.60	15.65	-4	157	-2.54%
2022/06/02	2	18.05	4	18.10	18.15	-2	197	-1.02%
2022/05/25	4	18.15	0	0.00	18.05	4	224	1.78%
2022/05/04	2	17.70	0	0.00	17.70	2	270	0.74%
2022/05/03	0	17.15	0	0.00	17.30	0	270	0.00%
2022/04/15	1	17.65	1	17.55	17.60	0	272	0.00%
2022/03/25	0	0.00	15	18.45	18.35	-15	735	-2.04%
2022/03/23	0	18.55	36	18.45	18.55	-36	757	-4.75%
2022/03/21	0	0.00	2.5	18.18	18.20	-2.5	774	-0.33%
2022/03/17	0	0.00	1	18.00	18.05	-1	1,012	-0.10%
2022/03/16	2	17.80	0	0.00	17.80	2	1,014	0.20%
2022/03/01	0	0.00	1	18.35	18.30	-1	1,117	-0.09%
2022/02/25	1	18.00	0	0.00	18.00	1	1,147	0.09%
2022/02/17	18	17.95	0	0.00	17.90	18	1,457	1.23%
2022/02/16	18	17.80	0	0.00	17.85	18	1,457	1.23%
2022/02/14	0	0.00	1	17.70	17.50	-1	1,459	-0.07%
2022/02/09	0	0.00	4	18.18	18.15	-4	1,463	-0.27%
2022/01/26	0	0.00	5	17.05	17.10	-5	1,468	-0.34%
2022/01/21	1	17.60	4	17.66	17.60	-3	1,463	-0.20%
2022/01/20	1	17.85	0	0.00	17.80	1	1,466	0.07%
2022/01/13	0	0.00	1	17.60	17.70	-1	1,461	-0.07%
2022/01/12	0	0.00	3	17.75	17.60	-3	1,460	-0.21%
2022/01/10	5	17.90	0	0.00	17.90	5	1,449	0.35%
2022/01/07	2	17.75	0	0.00	17.70	2	1,446	0.14%
2022/01/06	12	18.15	0	0.00	18.15	12	1,433	0.84%
2022/01/04	2	18.20	12	18.50	18.20	-10	1,413	-0.71%
2022/01/03	0	0.00	15	18.75	18.70	-15	1,389	-1.08%
2021/12/30	29	20.03	27	19.92	18.95	2	1,375	0.15%
2021/12/29	0	0.00	2	19.45	19.40	-2	1,088	-0.18%
2021/12/28	1	18.80	0	0.00	18.65	1	1,054	0.09%
2021/12/27	0	0.00	13	18.89	18.90	-13	1,053	-1.23%
2021/12/24	1	18.90	4	18.80	18.60	-3	1,039	-0.29%
2021/12/23	10	18.35	0	0.00	18.25	10	1,015	0.98%
2021/12/20	0	0.00	1	18.10	17.95	-1	1,001	-0.10%
2021/12/17	4	18.21	2	18.20	18.35	2	985	0.20%
2021/12/15	1	19.10	2	18.93	18.85	-1	972	-0.10%
2021/12/14	0	0.00	7	19.13	18.75	-7	953	-0.73%
2021/12/13	9	19.02	6	19.04	18.90	3	907	0.33%
2021/12/09	1	17.70	2	17.88	17.80	-1	709	-0.14%
2021/12/06	1	17.70	0	0.00	17.85	1	687	0.15%
2021/11/30	5	17.80	0	0.00	17.80	5	648	0.77%
2021/11/29	2	17.73	1	17.15	17.50	1	644	0.16%
2021/11/26	4	17.79	6	17.64	17.55	-2	635	-0.31%
2021/11/25	3	18.23	6	18.30	18.20	-3	616	-0.49%
2021/11/24	10	18.65	11	18.65	18.80	-1	596	-0.17%
2021/11/23	7	19.69	13	19.30	19.00	-6	558	-1.07%
2021/11/22	12	19.29	6	19.33	19.30	6	433	1.39%
2021/11/19	2	17.35	3	17.97	18.00	-1	282	-0.35%
2021/11/16	0	0.00	41	16.61	16.70	-41	236	-17.33%
2021/11/15	0.2	16.70	0	0.00	16.70	0.2	238	0.09%
2021/11/11	2	16.55	1	16.60	16.45	1	244	0.41%
2021/11/05	2	16.30	3	16.33	16.35	-1	301	-0.33%
2021/11/03	1	15.75	0	0.00	15.85	1	308	0.32%
2021/11/02	23	15.95	0	0.00	15.70	23	316	7.27%
2021/11/01	20	15.80	2	15.78	15.80	18	324	5.55%
2021/10/28	2	15.75	0	0.00	15.60	2	367	0.54%
2021/10/22	0	15.00	0	0.00	15.10	0	415	0.00%
2021/10/20	0	15.00	0	0.00	15.00	0	447	0.00%
2021/10/13	1	14.75	0	0.00	14.75	1	488	0.20%
2021/10/06	1	14.80	0	0.00	14.70	1	553	0.18%
2021/10/04	3	14.93	6	14.93	14.60	-3	595	-0.50%
2021/10/01	2	15.30	0	0.00	15.25	2	601	0.33%
2021/09/29	0	0.00	2	15.30	15.35	-2	626	-0.32%
2021/09/28	1	15.40	1	15.50	15.40	0	661	0.00%
2021/09/27	2	15.45	2	15.40	15.50	0	678	0.00%
2021/09/24	2	15.38	0	0.00	15.30	2	713	0.28%
2021/09/15	0	15.20	0	0.00	15.20	0	958	0.00%
2021/09/14	0	0.00	2	15.35	15.40	-2	960	-0.21%
2021/09/13	2	15.40	0	0.00	15.30	2	976	0.20%
2021/09/03	1	15.80	1	15.85	15.80	0	1,000	0.00%
2021/08/31	2	16.00	1	16.00	16.10	1	1,029	0.10%
2021/08/26	1	16.00	0	0.00	15.90	1	1,055	0.09%
2021/08/19	1	15.60	0	0.00	15.65	1	1,100	0.09%
2021/08/13	1	16.65	0	0.00	16.60	1	1,102	0.09%
2021/08/11	2	17.60	2	17.70	17.05	0	1,100	0.00%
2021/08/10	2	18.80	0	0.00	18.55	2	1,070	0.19%
2021/08/06	6	19.50	0	0.00	19.40	6	1,091	0.55%
2021/08/05	0	0.00	1	19.70	19.65	-1	1,099	-0.09%
2021/08/04	2	19.70	0	0.00	19.55	2	1,122	0.18%
2021/08/03	0	0.00	5	19.60	19.55	-5	1,124	-0.44%
2021/07/30	7	19.50	0.2	19.20	19.30	6.8	1,127	0.60%
2021/07/29	0	0.00	4	19.00	19.15	-4	1,121	-0.36%
2021/07/28	0	0.00	1	19.00	19.10	-1	1,175	-0.09%
2021/07/27	0	0.00	2	19.68	19.10	-2	1,201	-0.17%
2021/07/26	0	0.00	3	19.25	19.20	-3	1,228	-0.24%
2021/07/22	0	0.00	3	18.80	18.60	-3	1,291	-0.23%
2021/07/21	0	0.00	1	18.75	18.40	-1	1,316	-0.08%
2021/07/19	0	0.00	2	19.40	19.35	-2	1,488	-0.13%
2021/07/16	0	0.00	0	19.00	19.25	0	1,564	0.00%
2021/07/15	1	18.95	0	0.00	19.15	1	1,623	0.06%
2021/07/13	2	19.60	1	19.75	19.10	1	2,043	0.05%
2021/07/12	0	0.00	1	19.70	19.65	-1	2,014	-0.05%
2021/07/09	1	18.95	0	0.00	18.95	1	1,989	0.05%
2021/07/08	1	18.85	1	19.00	18.85	0	2,026	0.00%
2021/07/07	4	18.86	0	0.00	18.65	4	2,184	0.18%
2021/07/05	4	19.10	1	19.15	19.15	3	2,286	0.13%
2021/07/01	3	18.43	1	18.80	18.65	2	2,509	0.08%
2021/06/30	4	19.00	17	19.59	19.25	-13	2,598	-0.50%
2021/06/29	17.2	21.00	1	20.95	19.65	16.2	2,595	0.62%
2021/06/28	1	20.75	7	20.44	20.60	-6	2,559	-0.23%
2021/06/18	2	19.00	2	19.15	18.90	0	2,448	0.00%
2021/06/17	1	18.70	0	0.00	19.10	1	2,512	0.04%
2021/06/16	2	18.95	2	19.05	18.65	0	2,518	0.00%
2021/06/15	1	19.00	0	0.00	19.05	1	2,529	0.04%
2021/06/10	1	18.95	0	0.00	18.95	1	2,539	0.04%
2021/06/08	1	19.25	0	0.00	19.30	1	2,533	0.04%
2021/06/03	2	19.05	2	19.20	19.30	0	2,523	0.00%
2021/06/02	5	19.58	3	19.10	19.05	2	2,515	0.08%
2021/05/31	1	18.70	0	0.00	18.90	1	2,495	0.04%
2021/05/28	0	0.00	2	18.75	18.65	-2	2,490	-0.08%
2021/05/27	2	18.35	0	0.00	18.40	2	2,504	0.08%
2021/05/26	2	18.30	3	18.30	18.35	-1	2,500	-0.04%
2021/05/24	0	0.00	0.4	17.75	17.95	-0.4	2,538	-0.02%
2021/05/21	0	0.00	5	17.77	17.85	-5	2,535	-0.20%
2021/05/20	2	17.50	6	17.75	17.45	-4	2,543	-0.16%
2021/05/19	1	17.45	4	17.53	17.55	-3	2,553	-0.12%
2021/05/17	2	16.48	2	17.13	15.95	0	2,795	0.00%
2021/05/14	2	17.70	2	17.78	17.70	0	2,776	0.00%
2021/05/13	2	17.18	2	17.40	17.05	0	2,756	0.00%
2021/05/12	13	17.51	2	16.65	16.70	11	2,740	0.40%
2021/05/11	0	0.00	1	18.00	18.00	-1	2,728	-0.04%
2021/05/10	0	0.00	1	19.20	19.15	-1	2,695	-0.04%
2021/05/07	3	19.10	0	0.00	19.40	3	2,681	0.11%
2021/05/06	1	18.65	1	18.80	19.00	0	2,671	0.00%
2021/05/05	2	18.90	5	19.07	18.70	-3	2,655	-0.11%
2021/05/04	11	18.81	4	18.71	18.60	7	2,598	0.27%
2021/05/03	4	19.49	4	19.28	19.00	0	2,588	0.00%
2021/04/29	7	20.37	7	20.42	20.20	0	2,544	0.00%
2021/04/28	4	20.41	5	20.52	20.40	-1	2,496	-0.04%
2021/04/27	18.4	20.27	4	20.40	20.55	14.4	2,472	0.58%
2021/04/26	5	20.73	3	20.83	20.65	2	2,441	0.08%
2021/04/23	3	19.83	0	0.00	20.10	3	2,277	0.13%
2021/04/22	13	20.66	1	20.50	19.65	12	2,258	0.53%
2021/04/21	11	20.55	12	20.83	20.90	-1	2,176	-0.05%
2021/04/20	25	21.14	17	21.52	21.15	8	2,115	0.38%
2021/04/19	0	0.00	203	18.18	19.90	-203	1,775	-11.44%	大賣/鉅額交易
2021/04/16	2	18.30	2	18.35	18.35	0	1,689	0.00%
2021/04/14	11	18.03	3	18.12	18.25	8	1,685	0.47%
2021/04/13	0	0.00	10	19.10	19.05	-10	1,675	-0.60%
2021/04/12	10	19.60	2	19.75	19.55	8	1,516	0.53%
2021/04/09	3	19.23	0	0.00	19.15	3	1,463	0.20%
2021/04/07	208	19.85	27	20.02	20.05	181	1,368	13.23%	大買/鉅額交易
2021/04/06	0	0.00	8	18.79	18.90	-8	1,176	-0.68%
2021/04/01	3	17.18	0	0.00	17.20	3	1,092	0.27%
2021/03/26	10	16.70	0	0.00	16.90	10	1,056	0.95%
2021/03/25	10	16.75	0	0.00	16.90	10	1,064	0.94%
2021/03/23	2	16.70	1	16.80	16.70	1	1,093	0.09%
2021/03/22	0	0.00	1	17.30	17.10	-1	1,089	-0.09%
2021/03/19	0	0.00	2	17.00	17.00	-2	1,037	-0.19%
2021/03/18	3	16.95	11	17.00	17.00	-8	1,040	-0.77%
2021/03/16	0	0.00	2	16.90	16.70	-2	1,130	-0.18%
2021/03/15	0	0.00	10	16.95	16.85	-10	1,130	-0.88%
2021/03/12	0	0.00	4	16.61	16.65	-4	1,128	-0.35%
2021/03/10	1	16.50	0	0.00	16.50	1	1,167	0.09%
2021/03/05	1	16.25	0	0.00	16.30	1	1,279	0.08%
2021/03/02	0	0.00	24	16.55	16.45	-24	1,282	-1.87%
2021/02/25	10	16.35	0	0.00	16.30	10	1,254	0.80%
2021/02/24	11	16.43	1	16.50	16.35	10	1,250	0.80%
2021/02/19	4	15.98	0	0.00	16.15	4	1,196	0.33%
2021/02/18	6	16.35	7	16.39	16.30	-1	1,182	-0.08%
2021/02/04	0	0.00	1	15.30	15.25	-1	917	-0.11%
2021/02/03	0	0.00	1	15.25	15.40	-1	918	-0.11%
2021/02/02	2	15.53	0	0.00	15.20	2	916	0.22%
2021/01/13	1	15.60	0	0.00	15.55	1	859	0.12%
2021/01/06	1	16.00	0	0.00	15.80	1	822	0.12%
2021/01/05	0	0.00	7	16.30	16.30	-7	788	-0.89%
2021/01/04	1	16.45	0	0.00	16.20	1	786	0.13%
2020/12/31	4	16.40	3	16.25	16.35	1	778	0.13%
2020/12/28	0	0.00	11	16.90	17.10	-11	753	-1.46%
2020/12/25	3	16.70	4	16.74	16.60	-1	747	-0.13%
2020/12/22	3	15.62	0.2	15.75	15.60	2.8	767	0.37%
2020/12/18	2	16.45	0	0.00	16.20	2	831	0.24%
2020/12/17	1	16.00	1.4	15.73	15.95	-0.4	807	-0.05%
2020/12/16	3	16.00	0	0.00	15.90	3	793	0.38%
2020/12/15	2	16.85	2	15.95	15.95	0	779	0.00%
2020/12/14	2	16.60	2	16.80	16.80	0	759	0.00%
2020/12/11	1	17.05	0	0.00	16.55	1	745	0.13%
2020/12/10	0	0.00	3	16.80	16.45	-3	688	-0.44%
2020/12/08	0	0.00	1	15.55	15.45	-1	623	-0.16%
2020/12/07	60	16.04	60	15.72	15.70	0	640	0.00%
2020/12/04	0	0.00	0.2	15.40	15.90	-0.2	614	-0.03%
2020/12/02	7.2	16.16	27	15.74	15.65	-19.8	566	-3.50%
2020/12/01	1	14.85	1	14.95	15.05	0	475	0.00%
2020/11/20	1	14.20	0	0.00	14.30	1	437	0.23%
2020/11/13	0	0.00	1.4	14.18	14.25	-1.4	428	-0.32%
2020/10/22	0	0.00	4	14.10	14.10	-4	432	-0.93%
2020/10/19	0	0.00	4	14.10	14.10	-4	431	-0.93%
2020/10/16	0	0.00	1	14.10	14.15	-1	431	-0.23%
2020/10/08	3	14.60	0	0.00	14.40	3	422	0.71%
2020/09/30	19	15.24	20	15.20	15.05	-1	406	-0.25%
2020/09/29	23	15.43	10	15.29	15.50	13	374	3.47%
2020/09/24	0	0.00	5	15.16	14.70	-5	313	-1.59%
2020/09/23	1	14.80	0	0.00	15.20	1	290	0.34%
2020/09/11	1	13.95	1	14.05	13.70	0	268	0.00%
2020/08/27	0	0.00	0	13.30	13.20	0	244	-0.02%
2020/08/20	0	0.00	10	13.02	13.10	-10	253	-3.95%
2020/07/16	0	0.00	5	13.75	13.90	-5	259	-1.93%
2020/07/14	3	13.70	2	13.70	13.80	1	257	0.39%
2020/07/13	2	13.65	0	0.00	13.60	2	257	0.78%
2020/07/10	2	13.50	0	0.00	13.35	2	258	0.77%
2020/07/03	1	13.60	0	0.00	13.50	1	279	0.36%
2020/06/11	1	13.90	0	0.00	13.90	1	326	0.31%
2020/05/28	0	0.00	1	13.70	13.75	-1	390	-0.26%
2020/05/18	1	13.05	0	0.00	13.40	1	394	0.25%
2020/04/28	0	0.00	2	12.80	12.80	-2	434	-0.46%
2020/04/17	0	0.00	2	12.65	12.55	-2	433	-0.46%
2020/04/14	0	0.00	1	12.25	12.30	-1	422	-0.24%
2020/04/08	2	12.00	0	0.00	12.10	2	430	0.46%
2020/03/31	1	11.75	0	0.00	11.80	1	413	0.24%
2020/03/19	2	9.90	0	0.00	11.50	2	382	0.52%
2020/03/11	20	14.20	0	0.00	14.15	20	282	7.07%
2020/03/06	0	0.00	1	14.60	14.70	-1	273	-0.37%
2020/03/05	6	14.73	0	0.00	14.60	6	271	2.21%
2020/03/02	0	0.00	1	14.35	14.70	-1	268	-0.37%
2020/02/18	0	0.00	1	14.85	14.85	-1	270	-0.37%
2020/02/14	0	0.00	5	14.60	14.70	-5	264	-1.89%
2020/02/10	1	14.20	4	14.20	14.30	-3	263	-1.14%
2020/02/06	0	0.00	3	14.60	14.70	-3	266	-1.12%
2020/02/05	2	15.00	0	0.00	14.40	2	265	0.75%
2020/02/03	2	14.08	1	14.15	14.10	1	248	0.40%
2020/01/30	1	15.50	0	0.00	15.65	1	227	0.44%
2020/01/10	5	17.00	0	0.00	17.05	5	222	2.25%
2019/12/17	5	17.10	0	0.00	17.15	5	279	1.79%
2019/12/16	0	0.00	1	17.15	17.20	-1	281	-0.36%
2019/12/12	5	17.10	0	0.00	17.20	5	309	1.62%
2019/11/27	3	17.20	0	0.00	17.15	3	340	0.88%
2019/11/26	3	17.20	0	0.00	17.25	3	356	0.84%
2019/11/20	3	17.25	0	0.00	17.25	3	357	0.84%
2019/11/13	0	0.00	10	17.35	17.30	-10	369	-2.71%
2019/11/08	0	0.00	1	17.65	17.50	-1	372	-0.27%
2019/11/05	0	0.00	11	17.91	17.85	-11	378	-2.90%
2019/11/01	5	17.72	0	0.00	17.85	5	384	1.30%
2019/10/31	0	0.00	2	17.75	17.80	-2	389	-0.51%
2019/10/29	0	0.00	3	17.55	17.55	-3	390	-0.77%
2019/10/23	0	0.00	10	17.65	17.75	-10	393	-2.54%
2019/10/07	1	17.85	1	18.30	17.75	0	460	0.00%
2019/10/01	3	17.40	0	0.00	17.50	3	531	0.56%
2019/09/27	0	0.00	10	17.35	17.45	-10	605	-1.65%
2019/09/20	0	0.00	10	17.40	17.35	-10	603	-1.66%
2019/09/18	10	17.35	0	0.00	17.60	10	603	1.66%
2019/09/10	0	0.00	2	17.20	17.25	-2	595	-0.34%
2019/09/04	0	0.00	3	17.40	17.40	-3	593	-0.51%
2019/09/03	6	17.23	0	0.00	17.15	6	582	1.03%
2019/08/29	5	17.15	0	0.00	17.00	5	589	0.85%
2019/08/26	1	16.65	0	0.00	16.65	1	580	0.17%
2019/08/21	0	0.00	2	17.30	17.35	-2	580	-0.34%
2019/08/16	2	16.60	6	16.55	16.70	-4	584	-0.68%
2019/08/13	0	0.00	10	17.15	17.30	-10	582	-1.72%
2019/08/08	0	0.00	10	17.70	17.75	-10	585	-1.71%
2019/08/07	0	0.00	5	17.60	17.65	-5	590	-0.85%
2019/08/06	0.3	17.40	0	0.00	17.35	0.3	605	0.05%
2019/08/05	0	0.00	5	17.77	17.60	-5	620	-0.81%
2019/08/01	0	0.00	1	18.10	18.25	-1	642	-0.16%
2019/07/31	0	0.00	2	18.25	18.30	-2	649	-0.31%
2019/07/23	2	17.90	0	0.00	17.95	2	691	0.29%
2019/07/17	0	0.00	3	18.00	17.90	-3	778	-0.39%
2019/07/15	0	0.00	9	17.98	18.00	-9	810	-1.11%
2019/07/12	0	0.00	6	18.65	18.45	-6	913	-0.66%
2019/07/09	6	18.95	3	19.10	18.80	3	1,007	0.30%
2019/07/08	10	20.50	5	20.55	20.55	5	991	0.50%
2019/07/05	4	20.84	0	0.00	20.80	4	978	0.41%
2019/07/04	4	20.54	13	21.00	20.95	-9	999	-0.90%
2019/07/03	10	19.40	0	0.00	19.35	10	974	1.03%
2019/06/25	6	19.70	0	0.00	19.65	6	1,512	0.40%
2019/06/24	14	19.50	0	0.00	19.65	14	1,745	0.80%
2019/06/21	0	0.00	1	19.80	19.50	-1	1,954	-0.05%
2019/06/20	0	0.00	1	19.85	19.70	-1	2,038	-0.05%
2019/06/12	0	0.00	1	19.20	19.20	-1	2,093	-0.05%
2019/06/11	2	19.25	0	0.00	19.20	2	2,101	0.10%
2019/06/10	1	19.00	0	0.00	19.10	1	2,110	0.05%
2019/06/06	1	18.90	0	0.00	18.85	1	2,162	0.05%
2019/06/04	9	19.52	2	19.25	19.25	7	2,171	0.32%
2019/06/03	10	19.45	2	19.55	19.55	8	2,192	0.36%
2019/05/30	2	19.40	3	19.40	19.45	-1	2,240	-0.04%
2019/05/29	1	19.20	1	19.25	19.25	0	2,247	0.00%
2019/05/27	1	19.15	0	0.00	19.00	1	2,257	0.04%
2019/05/22	0	0.00	4	19.70	19.70	-4	2,256	-0.18%
2019/05/21	1	19.20	5	19.40	19.40	-4	2,261	-0.18%
2019/05/20	0	0.00	1	19.00	19.00	-1	2,261	-0.04%
2019/05/17	1	19.50	2	19.95	19.40	-1	2,270	-0.04%
2019/05/16	0	0.00	4	19.90	19.70	-4	2,325	-0.17%
2019/05/15	10	20.00	7	20.10	20.20	3	2,327	0.13%
2019/05/14	10	19.50	0	0.00	19.60	10	2,331	0.43%
2019/05/13	7	19.99	0	0.00	19.70	7	2,335	0.30%
2019/05/10	15	21.17	0	0.00	20.70	15	2,317	0.65%
2019/05/09	1	21.45	15	21.42	21.30	-14	2,303	-0.61%
2019/05/08	1	21.85	1	21.80	21.65	0	2,296	0.00%
2019/05/07	0	0.00	5	21.85	21.55	-5	2,292	-0.22%
2019/05/06	7	21.43	0	0.00	21.35	7	2,286	0.31%
2019/05/03	3	22.20	1	22.25	22.25	2	2,273	0.09%
2019/05/02	2	21.90	12	21.83	21.95	-10	2,264	-0.44%
2019/04/30	9	21.32	0	0.00	21.80	9	2,259	0.40%
2019/04/29	9	21.33	4	21.90	21.25	5	2,254	0.22%
2019/04/26	19	21.91	3	22.37	21.80	16	2,244	0.71%
2019/04/25	9	22.47	0	0.00	22.50	9	2,220	0.41%
2019/04/24	8	22.50	0	0.00	22.30	8	2,217	0.36%
2019/04/23	1	22.85	3	22.65	22.70	-2	2,203	-0.09%
2019/04/22	0	0.00	8	23.09	23.05	-8	2,189	-0.37%
2019/04/19	5	23.75	0	0.00	23.20	5	2,196	0.23%
2019/04/18	11	24.30	10	24.55	23.10	1	2,222	0.04%
2019/04/17	5	23.39	12	23.42	23.80	-7	2,104	-0.33%
2019/04/16	19	23.14	3	23.10	23.15	16	2,080	0.77%
2019/04/15	6	22.80	7	23.67	23.40	-1	2,112	-0.05%
2019/04/12	0	0.00	5	22.79	22.80	-5	2,068	-0.24%
2019/04/11	6	22.77	5	22.80	22.80	1	2,094	0.05%
2019/04/10	8	22.86	18	23.04	23.15	-10	2,067	-0.48%
2019/04/09	13	23.47	2	23.75	23.40	11	2,010	0.55%
2019/04/08	5	24.32	2	24.40	24.30	3	1,960	0.15%
2019/04/03	16	25.16	71.3	25.26	24.95	-55.3	1,905	-2.90%
2019/04/02	1	24.40	1	23.90	24.10	0	1,755	0.00%
2019/04/01	11	24.39	11	24.58	24.00	0	1,709	0.00%
2019/03/29	101	24.84	32	24.48	24.35	69	1,639	4.21%	大買/
2019/03/28	1	23.80	5	23.65	23.50	-4	1,434	-0.28%
2019/03/27	9	23.95	14	23.98	23.95	-5	1,370	-0.36%
2019/03/26	0	0.00	14	22.76	23.35	-14	1,137	-1.23%
2019/03/25	11	20.67	1	20.25	21.25	10	924	1.08%
2019/03/21	6	19.55	0	0.00	19.60	6	805	0.75%
2019/03/20	3	19.55	1	19.60	19.60	2	796	0.25%
2019/03/18	2	20.08	1	20.00	19.95	1	773	0.13%
2019/03/15	0	0.00	13	20.00	20.05	-13	767	-1.69%
2019/03/14	1	19.90	0	0.00	19.90	1	754	0.13%
2019/03/13	8	19.84	0	0.00	19.75	8	746	1.07%
2019/03/12	9	19.99	12	19.78	19.90	-3	738	-0.41%
2019/03/11	4	19.65	0	0.00	19.50	4	689	0.58%
2019/02/26	0	0.00	2	18.90	18.90	-2	573	-0.35%
2019/02/21	1	18.80	0	0.00	18.90	1	557	0.18%
2019/02/20	1	19.05	0	0.00	18.85	1	553	0.18%
2019/02/15	2	19.33	0	0.00	19.15	2	525	0.38%
2019/02/13	6	19.13	0	0.00	19.00	6	460	1.30%
2019/01/24	2	18.30	0	0.00	18.35	2	409	0.49%
2019/01/18	1	19.00	2	18.85	18.65	-1	407	-0.25%
2019/01/15	1	19.00	0	0.00	19.00	1	383	0.26%
2019/01/14	0	0.00	4	18.85	19.30	-4	366	-1.09%
2019/01/11	2	19.05	3	19.02	18.80	-1	352	-0.28%
2019/01/10	1	18.75	3	18.75	19.15	-2	325	-0.61%
2019/01/09	5	18.44	1	18.65	18.50	4	279	1.43%
2019/01/07	21	19.00	45	19.04	18.60	-24	249	-9.63%
2019/01/03	27	17.86	2	18.00	17.85	25	196	12.71%
2018/12/04	2	17.05	0	0.00	17.20	2	219	0.91%
2018/12/03	12	16.82	0	0.00	16.85	12	219	5.46%
2018/11/12	0	0.00	1	15.90	16.05	-1	281	-0.36%
2018/11/02	0	0.00	2	15.15	15.05	-2	323	-0.62%
2018/10/23	0	0.00	0.2	15.00	15.10	-0.2	367	-0.06%
2018/10/05	0	0.00	2	17.65	17.65	-2	365	-0.55%
2018/10/03	1	18.50	0	0.00	18.40	1	353	0.28%
2018/09/06	0	0.00	4	18.08	18.00	-4	704	-0.57%
2018/08/28	1	18.55	0	0.00	18.70	1	726	0.14%
2018/08/24	3	18.05	0	0.00	18.00	3	716	0.42%
2018/08/23	0	0.00	3	17.90	17.90	-3	717	-0.42%
2018/08/15	0	0.00	1	18.00	17.80	-1	712	-0.14%
2018/08/02	0	0.00	1	18.20	17.95	-1	657	-0.15%
2018/07/27	0	0.00	3	17.50	17.60	-3	643	-0.47%
2018/07/10	0	0.00	1	16.60	16.60	-1	624	-0.16%
2018/07/05	1	16.35	1	16.45	16.30	0	619	0.00%
2018/07/03	4	17.15	0	0.00	16.95	4	612	0.65%
2018/06/28	0	0.00	5	18.15	17.80	-5	640	-0.78%
2018/06/27	3	19.00	1	19.10	18.55	2	627	0.32%
2018/06/26	6	18.78	0	0.00	18.40	6	602	1.00%
2018/06/25	13	19.59	10	19.53	19.55	3	575	0.52%
2018/06/22	6	17.51	9	18.40	18.70	-3	469	-0.64%
2018/06/19	2	16.90	0	0.00	17.20	2	333	0.60%
2018/05/28	1	16.85	2	16.70	16.80	-1	326	-0.31%
2018/05/15	1	17.30	0	0.00	17.00	1	356	0.28%
2018/04/16	0	0.00	1	17.30	17.50	-1	732	-0.14%
2018/04/02	5	18.76	5	18.53	18.30	0	790	0.00%
2018/03/19	0	0.00	1	18.65	18.35	-1	1,061	-0.09%
2018/03/09	0	0.00	2	18.15	18.00	-2	1,086	-0.18%
2018/03/07	1	18.15	0	0.00	18.05	1	1,090	0.09%
2018/03/06	2	18.60	0	0.00	18.55	2	1,088	0.18%
2018/02/09	3	16.20	0	0.00	16.45	3	1,101	0.27%
2018/02/07	1	17.30	0	0.00	17.20	1	1,096	0.09%
2018/02/06	0	0.00	17	16.75	16.75	-17	1,092	-1.56%
2018/01/30	0	0.00	1	19.55	19.15	-1	1,062	-0.09%
2018/01/29	0	0.00	12	19.68	19.65	-12	1,057	-1.13%
2018/01/25	5	19.05	0	0.00	18.70	5	1,066	0.47%
2018/01/24	0	0.00	1	18.90	19.05	-1	1,064	-0.09%
2018/01/22	5	19.00	0	0.00	19.00	5	1,063	0.47%
2018/01/18	0	0.00	13	19.53	19.20	-13	1,046	-1.24%
2018/01/17	0	0.00	10	19.35	19.45	-10	1,041	-0.96%
2018/01/16	17	19.10	6	19.08	19.35	11	1,037	1.06%
2018/01/15	0	0.00	15	19.88	19.35	-15	1,017	-1.47%
2018/01/12	39	19.71	12	20.05	19.85	27	946	2.85%
2018/01/08	0	0.00	4	18.00	18.10	-4	825	-0.48%
2018/01/04	20	18.25	5	18.15	18.20	15	823	1.82%