光聯 (5315)-元大-汐止券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
81張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.20	18.30	-1	563	-0.18%
2024/04/19	17	17.79	0	0.00	17.70	17	563	3.02%
2024/04/09	1	18.55	0	0.00	18.45	1	553	0.18%
2024/03/22	2	18.55	0	0.00	18.35	2	538	0.37%
2024/03/20	0	18.65	0	0.00	18.65	0	530	0.00%
2024/03/15	0	0.00	0	19.00	18.55	0	528	0.00%
2024/03/12	0	0.00	5	18.77	18.80	-5	524	-0.95%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/08	1	18.60	0	0.00	18.50	1	520	0.19%
2024/03/07	1	18.65	0	0.00	18.75	1	518	0.19%
2024/03/06	5	18.80	0	0.00	18.80	5	513	0.97%
2024/03/05	1	18.70	0	0.00	18.65	1	508	0.20%
2024/03/04	2	18.83	0	0.00	18.90	2	495	0.40%
2024/03/01	2	19.15	0	0.00	19.25	2	483	0.41%
2024/02/29	2	19.45	0	0.00	19.45	2	470	0.42%
2024/02/27	7	19.76	1	19.65	19.55	6	462	1.30%
2024/02/26	8	19.76	40	20.08	19.90	-32	435	-7.34%
2024/02/23	1	19.60	8	19.74	20.00	-7	411	-1.70%
2024/02/22	7	19.38	23	19.70	20.25	-16	331	-4.83%
2024/02/20	2	18.55	0	0.00	18.35	2	177	1.13%
2024/01/25	0	0.00	1	18.80	18.50	-1	159	-0.63%
2024/01/22	0	0.00	3	18.37	18.25	-3	124	-2.42%
2024/01/17	2	17.70	0	0.00	17.70	2	121	1.65%
2024/01/16	2	17.80	0	0.00	17.80	2	120	1.66%
2024/01/12	1	17.85	0	0.00	17.90	1	118	0.84%
2024/01/10	3	17.85	0	0.00	17.90	3	119	2.51%
2024/01/08	0	0.00	0.1	18.05	18.05	-0.1	118	-0.08%
2023/12/12	6	18.30	0	0.00	18.30	6	143	4.17%
2023/11/21	1	18.10	0	0.00	18.15	1	150	0.66%
2023/11/15	1	17.95	0	0.00	18.00	1	154	0.65%
2023/11/10	1	17.80	0	0.00	17.80	1	156	0.64%
2023/11/08	4	17.85	0	0.00	17.85	4	161	2.48%
2023/10/16	10	17.80	0	0.00	17.85	10	222	4.50%
2023/10/11	1	17.75	0	0.00	17.85	1	237	0.42%
2023/10/05	2	18.30	0	0.00	18.40	2	234	0.85%
2023/10/02	7	18.88	0	0.00	18.90	7	251	2.78%
2023/08/14	10	18.20	0	0.00	18.30	10	442	2.26%
2023/08/02	10	18.85	0	0.00	18.85	10	507	1.97%
2023/08/01	0	0.00	0	19.80	19.45	0	523	0.00%
2023/07/31	10	19.45	0	0.00	19.55	10	526	1.90%
2023/07/27	0	0.00	30	19.65	19.75	-30	533	-5.63%
2023/07/25	0	19.60	0	0.00	19.60	0	538	0.01%
2023/07/21	0.1	19.50	0	0.00	19.55	0.1	554	0.01%
2023/07/18	11	19.72	0	0.00	19.70	11	579	1.90%
2023/07/17	1	19.95	0	0.00	20.05	1	591	0.17%
2023/07/13	2	19.85	0	0.00	19.85	2	619	0.32%
2023/07/06	7	20.05	0	0.00	20.05	7	647	1.08%
2023/07/04	2	20.55	0	0.00	20.50	2	653	0.31%
2023/07/03	0	0.00	2	22.40	22.50	-2	645	-0.31%
2023/06/27	0	0.00	1	22.20	22.20	-1	683	-0.15%
2023/06/12	2	22.05	0	0.00	22.10	2	779	0.26%
2023/06/07	20	21.95	0	0.00	21.95	20	860	2.32%
2023/05/26	0	0.00	1	21.45	21.45	-1	1,133	-0.09%
2023/05/22	1	21.30	0	0.00	21.45	1	1,221	0.08%
2023/05/19	0	0.00	0.4	21.30	21.25	-0.4	1,233	-0.03%
2023/05/10	0	0.00	2	21.30	21.55	-2	1,342	-0.15%
2023/05/08	27	22.40	0	0.00	22.35	27	1,322	2.04%
2023/04/28	1	23.15	0	0.00	23.15	1	1,331	0.08%
2023/04/20	5	23.50	0	0.00	23.40	5	1,278	0.39%
2023/04/19	0	0.00	2	23.65	23.75	-2	1,262	-0.16%
2023/04/18	0	0.00	0.1	23.70	23.50	-0.1	1,240	0.00%
2023/04/07	0	0.00	20	22.85	22.90	-20	1,156	-1.73%
2023/03/30	1	22.80	0	0.00	22.75	1	1,112	0.09%
2023/03/29	10	22.95	0	0.00	22.95	10	1,080	0.93%
2023/03/27	15	23.60	0	0.00	23.55	15	1,051	1.43%
2023/03/24	5	23.55	0	0.00	23.50	5	1,043	0.48%
2023/03/22	5	23.80	1	23.95	23.90	4	1,022	0.39%
2023/03/21	0	0.00	0	24.20	23.65	0	1,005	0.00%
2023/03/15	0	23.60	0	0.00	23.45	0	952	0.00%
2023/03/10	1	23.45	1	23.40	23.50	0	902	0.00%
2023/03/09	6	24.15	0	0.00	23.90	6	873	0.69%
2023/03/08	0	0.00	7	23.99	24.20	-7	850	-0.82%
2023/03/07	4	23.50	1	23.65	23.55	3	815	0.37%
2023/03/06	0	0.00	1	23.65	23.70	-1	790	-0.13%
2023/03/03	0	0.00	3	23.05	23.25	-3	756	-0.40%
2023/03/02	11	22.72	11	22.88	22.50	0	702	0.00%
2023/03/01	3	22.30	2	22.50	22.35	1	666	0.15%
2023/02/24	0	0.00	1	21.35	21.35	-1	626	-0.16%
2023/02/22	1	21.75	11	21.15	21.65	-10	553	-1.81%
2023/02/13	11	19.84	2	19.98	20.00	9	446	2.02%
2022/11/29	0	0.00	10	18.10	18.05	-10	194	-5.14%
2022/11/15	0	0.00	1	17.90	18.05	-1	180	-0.55%
2022/11/11	0	0.00	1	17.90	17.75	-1	169	-0.59%
2022/10/12	0	0.00	0.5	15.90	15.85	-0.5	118	-0.43%
2022/08/30	0	0.00	0	16.95	17.05	0	159	0.00%
2022/08/19	0	0.00	5	17.20	17.20	-5	164	-3.05%
2022/08/10	0	0.00	10	17.00	17.05	-10	158	-6.31%
2022/07/12	5	15.10	0	0.00	15.10	5	188	2.66%
2022/06/24	0	0.00	1	16.95	17.10	-1	169	-0.59%
2022/05/27	0	18.10	0	0.00	18.05	0	204	0.00%
2022/03/22	0	18.35	0	0.00	18.50	0	761	0.00%
2022/03/16	0	18.20	0	0.00	17.80	0	1,014	0.00%
2022/03/09	0	0.00	5	18.00	18.20	-5	1,070	-0.47%
2022/03/07	0	0.00	1	18.00	18.05	-1	1,074	-0.09%
2022/03/04	1	18.40	0	0.00	18.35	1	1,076	0.09%
2022/03/02	0	0.00	1	18.20	18.25	-1	1,100	-0.09%
2022/03/01	0	0.00	1	18.30	18.30	-1	1,117	-0.09%
2022/02/17	0	0.00	2	18.00	17.90	-2	1,457	-0.14%
2022/02/14	1	17.50	0	0.00	17.50	1	1,459	0.07%
2022/02/10	1	18.00	0	0.00	18.00	1	1,462	0.07%
2022/02/09	1	18.00	0	0.00	18.15	1	1,463	0.07%
2022/01/05	0	0.00	10	18.20	18.10	-10	1,422	-0.70%
2022/01/04	10	18.39	0	0.00	18.20	10	1,413	0.71%
2022/01/03	0	0.00	4	18.80	18.70	-4	1,389	-0.29%
2021/12/30	10	19.85	2	19.88	18.95	8	1,375	0.58%
2021/12/29	0	0.00	1	19.30	19.40	-1	1,088	-0.09%
2021/12/28	1	18.90	1	19.00	18.65	0	1,054	0.00%
2021/12/24	0	0.00	10	18.60	18.60	-10	1,039	-0.96%
2021/12/20	4	17.98	0	0.00	17.95	4	1,001	0.40%
2021/12/17	1	18.20	0	0.00	18.35	1	985	0.10%
2021/12/14	9	18.62	0	0.00	18.75	9	953	0.94%
2021/12/13	5	18.66	0	0.00	18.90	5	907	0.55%
2021/12/08	2	17.45	0	0.00	17.55	2	701	0.29%
2021/12/02	0	0.00	3	17.55	17.55	-3	651	-0.46%
2021/11/25	0	0.00	5	18.15	18.20	-5	616	-0.81%
2021/11/24	1	18.70	0	0.00	18.80	1	596	0.17%
2021/11/23	5	19.69	4	19.84	19.00	1	558	0.18%
2021/11/22	8	19.49	1	19.20	19.30	7	433	1.62%
2021/11/11	5	16.50	1	16.55	16.45	4	244	1.64%
2021/11/09	1	16.45	0	0.00	16.40	1	257	0.39%
2021/11/01	0	0.00	0	15.70	15.80	0	324	-0.01%
2021/09/10	0	0.00	0.3	15.30	15.35	-0.3	984	-0.03%
2021/08/25	0	0.00	0.1	15.80	15.85	-0.1	1,073	-0.01%
2021/08/20	0	0.00	6	15.60	15.60	-6	1,093	-0.55%
2021/08/17	0	0.00	2	16.05	15.80	-2	1,103	-0.18%
2021/08/09	0	0.00	0	19.45	19.10	0	1,078	0.00%
2021/08/03	1	19.55	0	0.00	19.55	1	1,124	0.09%
2021/08/02	1	19.55	1	19.50	19.55	0	1,124	0.00%
2021/07/27	1	19.60	0	0.00	19.10	1	1,201	0.08%
2021/07/26	0	0.00	2	19.20	19.20	-2	1,228	-0.16%
2021/07/23	1	18.80	2	18.70	18.70	-1	1,266	-0.08%
2021/07/16	2	19.00	0	0.00	19.25	2	1,564	0.13%
2021/07/14	0	0.00	22	19.13	18.95	-22	1,966	-1.12%
2021/07/13	26	19.40	1	20.10	19.10	25	2,043	1.22%
2021/07/12	0	0.00	10	19.35	19.65	-10	2,014	-0.50%
2021/07/05	10	19.08	0	0.00	19.15	10	2,286	0.44%
2021/06/30	1	19.60	0	0.00	19.25	1	2,598	0.04%
2021/06/28	11	19.34	22	20.46	20.60	-11	2,559	-0.43%
2021/06/25	11	19.10	0	0.00	19.15	11	2,449	0.45%
2021/06/18	10	19.15	10	19.02	18.90	0	2,448	0.00%
2021/06/17	0	0.00	10	18.90	19.10	-10	2,512	-0.40%
2021/06/15	0	0.00	10	19.00	19.05	-10	2,529	-0.40%
2021/06/09	0	0.00	3	19.50	19.25	-3	2,538	-0.12%
2021/05/28	10	18.70	0	0.00	18.65	10	2,490	0.40%
2021/05/27	0	0.00	2	18.45	18.40	-2	2,504	-0.08%
2021/05/25	0	0.00	0.1	18.35	18.25	-0.1	2,504	0.00%
2021/05/21	2	17.75	0	0.00	17.85	2	2,535	0.08%
2021/05/13	2	17.25	0	0.00	17.05	2	2,756	0.07%
2021/05/12	0	0.00	2	16.70	16.70	-2	2,740	-0.07%
2021/05/06	0	0.00	10	18.60	19.00	-10	2,671	-0.37%
2021/05/03	10	19.30	0	0.00	19.00	10	2,588	0.39%
2021/04/28	0	0.00	7	20.30	20.40	-7	2,496	-0.28%
2021/04/27	1	20.20	11	20.34	20.55	-10	2,472	-0.40%
2021/04/22	7	20.27	4	19.90	19.65	3	2,258	0.13%
2021/04/21	0	0.00	12	20.80	20.90	-12	2,176	-0.55%
2021/04/20	50	21.19	25	21.57	21.15	25	2,115	1.18%
2021/04/19	0	0.00	10	18.30	19.90	-10	1,775	-0.56%
2021/04/16	0	0.00	20	18.40	18.35	-20	1,689	-1.18%
2021/04/15	20	18.40	0	0.00	18.45	20	1,692	1.18%
2021/04/14	1	18.20	10	18.79	18.25	-9	1,685	-0.53%
2021/04/13	0	0.00	3.3	19.79	19.05	-3.3	1,675	-0.20%
2021/04/12	20	19.60	65	19.55	19.55	-45	1,516	-2.97%
2021/04/09	5	19.70	112	19.53	19.15	-107	1,463	-7.31%	大賣/鉅額交易
2021/04/08	0	0.00	173	19.61	19.90	-173	1,413	-12.24%	大賣/鉅額交易
2021/04/07	369	19.69	18	19.94	20.05	351	1,368	25.65%	大買/鉅額交易
2021/04/06	16	18.60	2	18.73	18.90	14	1,176	1.19%
2021/03/29	2	16.95	1	16.90	16.90	1	1,050	0.10%
2021/03/22	2	17.38	5	17.10	17.10	-3	1,089	-0.28%
2021/03/19	1	17.05	0	0.00	17.00	1	1,037	0.10%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,079	-0.09%
2021/03/16	5	17.00	0	0.00	16.70	5	1,130	0.44%
2021/03/10	0.1	17.00	0	0.00	16.50	0.1	1,167	0.00%
2021/02/25	1	16.30	1	16.45	16.30	0	1,254	0.00%
2021/02/24	2	16.35	2	16.30	16.35	0	1,250	0.00%
2021/02/18	1	16.30	0	0.00	16.30	1	1,182	0.08%
2021/02/02	0	0.00	1	15.45	15.20	-1	916	-0.11%
2021/02/01	2	14.65	1	14.75	14.75	1	903	0.11%
2021/01/25	0	0.00	8	14.99	15.30	-8	903	-0.89%
2021/01/22	5	14.77	0	0.00	14.80	5	872	0.57%
2020/12/29	0	0.00	7	16.51	16.45	-7	773	-0.91%
2020/12/25	3	16.80	13	16.67	16.60	-10	747	-1.34%
2020/12/18	6	16.49	5	16.49	16.20	1	831	0.12%
2020/12/17	0	15.95	0	0.00	15.95	0	807	0.00%
2020/12/16	10	15.95	0	0.00	15.90	10	793	1.26%
2020/12/11	1	16.70	2	16.80	16.55	-1	745	-0.13%
2020/12/10	5	16.90	5	15.60	16.45	0	688	0.00%
2020/12/07	5	15.80	10	15.90	15.70	-5	640	-0.78%
2020/12/04	10	15.60	10	15.60	15.90	0	614	0.00%
2020/12/03	10	15.60	0	0.00	15.40	10	584	1.71%
2020/12/02	0	0.00	2	16.00	15.65	-2	566	-0.35%
2020/12/01	1.3	14.86	4	14.80	15.05	-2.7	475	-0.57%
2020/11/30	7	14.76	7	14.71	14.75	0	462	0.00%
2020/11/27	10	14.58	0	0.00	14.50	10	455	2.19%
2020/11/19	0	0.00	20	14.10	14.20	-20	436	-4.58%
2020/11/18	10	14.00	15	14.03	14.10	-5	433	-1.15%
2020/11/11	20	14.45	0	0.00	14.35	20	430	4.65%
2020/11/09	10	14.47	18	14.46	14.45	-8	426	-1.87%
2020/11/06	10	14.30	10	14.20	14.25	0	419	0.00%
2020/11/04	0	0.00	11	14.03	14.00	-11	421	-2.61%
2020/11/03	10	14.30	10	14.07	14.05	0	439	0.00%
2020/10/28	1	14.15	22	14.03	14.00	-21	445	-4.72%
2020/10/26	1	14.15	0	0.00	14.10	1	443	0.23%
2020/10/23	9	14.33	0	0.00	14.20	9	443	2.03%
2020/10/22	5	14.15	0	0.00	14.10	5	432	1.16%
2020/10/19	15	14.17	0	0.00	14.10	15	431	3.48%
2020/10/08	0	0.00	100	14.62	14.40	-100	422	-23.67%
2020/10/07	10	14.95	12	14.78	14.70	-2	415	-0.48%
2020/10/06	1	15.10	16	15.17	15.00	-15	412	-3.64%
2020/10/05	15	14.79	10	15.10	15.00	5	414	1.21%
2020/09/30	21	15.45	1	15.45	15.05	20	406	4.91%
2020/09/29	5	15.51	3	15.45	15.50	2	374	0.53%
2020/09/28	1	14.35	0	0.00	14.40	1	320	0.31%
2020/09/25	1	14.70	1	14.95	14.45	0	320	0.00%
2020/09/24	61	14.93	1	14.80	14.70	60	313	19.13%
2020/09/23	50	14.86	13	14.35	15.20	37	290	12.75%
2020/09/11	0	0.00	10	13.98	13.70	-10	268	-3.72%
2020/09/10	20	13.99	10	14.04	14.00	10	267	3.74%
2020/09/03	0	0.00	5	13.75	13.75	-5	244	-2.04%
2020/09/02	5	13.59	0	0.00	13.65	5	243	2.06%
2020/06/22	0	0.00	10	14.43	14.35	-10	275	-3.63%
2020/06/18	10	14.40	18	13.82	14.35	-8	287	-2.79%
2020/06/17	0	0.00	12	13.74	13.80	-12	270	-4.43%
2020/06/16	10	13.80	0	0.00	13.80	10	280	3.56%
2020/06/09	2	14.05	0	0.00	13.90	2	355	0.56%
2020/06/01	0	0.00	0	13.90	13.95	0	388	0.00%
2020/05/22	1.1	13.46	0	0.00	13.40	1.1	392	0.29%
2020/05/21	0	13.50	0	0.00	13.35	0	391	0.01%
2020/05/20	0.1	13.60	0	0.00	13.40	0.1	393	0.02%
2020/05/05	0	0.00	1	12.90	13.00	-1	396	-0.25%
2020/04/28	0	0.00	0.1	12.85	12.80	-0.1	434	-0.02%
2020/04/27	0	0.00	5	12.62	12.75	-5	440	-1.13%
2020/04/09	1	12.35	0	0.00	12.25	1	423	0.24%
2020/04/07	0	0.00	1	12.00	11.95	-1	421	-0.24%
2020/03/20	0	0.00	1	11.50	12.00	-1	392	-0.25%
2020/03/19	0	0.00	7	11.16	11.50	-7	382	-1.83%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/02/17	1	14.80	0	0.00	14.85	1	270	0.37%
2020/02/10	0	0.00	2	14.20	14.30	-2	263	-0.76%
2020/02/04	2	15.05	0	0.00	14.95	2	260	0.77%
2020/01/30	5	16.00	0	0.00	15.65	5	227	2.20%
2020/01/08	0	0.00	2	17.05	17.20	-2	222	-0.90%
2020/01/02	2	17.90	2	17.55	17.65	0	212	0.00%
2019/12/24	0	0.00	1	17.15	17.05	-1	242	-0.41%
2019/12/19	0	0.00	10	17.05	17.10	-10	277	-3.61%
2019/12/16	0	0.00	1	17.20	17.20	-1	281	-0.36%
2019/12/12	0	0.00	10	17.15	17.20	-10	309	-3.23%
2019/11/15	1	17.40	0	0.00	17.45	1	363	0.28%
2019/11/11	0	0.00	10	17.30	17.25	-10	377	-2.65%
2019/10/25	10	17.85	3	17.90	17.85	7	391	1.79%
2019/10/15	3	17.70	0	0.00	17.85	3	415	0.72%
2019/09/26	0	0.00	1	17.60	17.55	-1	611	-0.16%
2019/09/24	1	17.85	0	0.00	17.65	1	634	0.16%
2019/08/30	0	0.00	2	17.10	17.20	-2	589	-0.34%
2019/08/12	10	17.25	0	0.00	17.20	10	589	1.70%
2019/08/01	0	0.00	1	18.10	18.25	-1	642	-0.16%
2019/07/25	0	0.00	1	18.30	18.25	-1	677	-0.15%
2019/07/24	1	18.25	0	0.00	18.15	1	680	0.15%
2019/07/22	0	0.00	3	17.80	17.85	-3	720	-0.42%
2019/07/15	0	0.00	10	17.96	18.00	-10	810	-1.23%
2019/07/12	1	18.40	4	18.45	18.45	-3	913	-0.33%
2019/07/10	1	18.85	0	0.00	18.80	1	959	0.10%
2019/07/08	2	20.55	1	20.55	20.55	1	991	0.10%
2019/07/05	3	20.80	25	20.99	20.80	-22	978	-2.25%
2019/07/04	26	20.85	2	20.50	20.95	24	999	2.40%
2019/06/21	1	19.60	0	0.00	19.50	1	1,954	0.05%
2019/06/04	2	19.25	2	19.45	19.25	0	2,171	0.00%
2019/05/23	2	19.40	2	19.55	19.35	0	2,257	0.00%
2019/05/20	4	19.10	4	19.28	19.00	0	2,261	0.00%
2019/05/16	2	19.70	2	19.85	19.70	0	2,325	0.00%
2019/05/15	10	20.00	0	0.00	20.20	10	2,327	0.43%
2019/05/13	10	20.10	0	0.00	19.70	10	2,335	0.43%
2019/05/07	2	21.55	0	0.00	21.55	2	2,292	0.09%
2019/05/03	1	22.30	1	22.25	22.25	0	2,273	0.00%
2019/04/29	0	0.00	10	21.30	21.25	-10	2,254	-0.44%
2019/04/25	20	22.40	0	0.00	22.50	20	2,220	0.90%
2019/04/23	3	23.15	3	22.65	22.70	0	2,203	0.00%
2019/04/22	1	23.00	0	0.00	23.05	1	2,189	0.05%
2019/04/18	5	24.03	2	24.35	23.10	3	2,222	0.13%
2019/04/15	3	23.55	0	0.00	23.40	3	2,112	0.14%
2019/04/11	1	23.45	1	23.15	22.80	0	2,094	0.00%
2019/04/10	1	22.65	1	23.15	23.15	0	2,067	0.00%
2019/04/09	12	23.48	0	0.00	23.40	12	2,010	0.60%
2019/04/08	0	0.00	3	24.30	24.30	-3	1,960	-0.15%
2019/04/03	5	25.26	12	24.98	24.95	-7	1,905	-0.37%
2019/04/01	2	24.20	0	0.00	24.00	2	1,709	0.12%
2019/03/29	17	24.22	33	24.32	24.35	-16	1,639	-0.98%
2019/03/27	12	23.97	14	23.63	23.95	-2	1,370	-0.15%
2019/03/26	14	22.79	34	22.75	23.35	-20	1,137	-1.76%
2019/03/25	20	20.58	11	20.44	21.25	9	924	0.97%
2019/03/22	10	19.85	1	20.10	20.00	9	832	1.08%
2019/03/20	1	19.50	0	0.00	19.60	1	796	0.13%
2019/03/12	16	20.04	2	20.05	19.90	14	738	1.89%
2019/02/21	0	0.00	5	18.90	18.90	-5	557	-0.90%
2019/02/12	0	0.00	1	19.10	19.15	-1	449	-0.22%
2019/01/25	0	0.00	1	18.50	18.50	-1	411	-0.24%
2019/01/24	1	18.30	0	0.00	18.35	1	409	0.24%
2019/01/18	10	19.05	0	0.00	18.65	10	407	2.45%
2019/01/17	0	0.00	1	18.90	18.90	-1	404	-0.25%
2019/01/16	1	18.50	0	0.00	18.50	1	395	0.25%
2019/01/15	0	0.00	0.1	19.15	19.00	-0.1	383	-0.02%
2019/01/14	0	0.00	1	19.30	19.30	-1	366	-0.27%
2019/01/10	1	19.00	2	19.18	19.15	-1	325	-0.31%
2019/01/03	0	0.00	1	17.60	17.85	-1	196	-0.51%
2018/12/19	1	16.50	0	0.00	16.95	1	218	0.46%
2018/12/12	0	0.00	1	17.25	17.25	-1	222	-0.45%
2018/10/08	1	16.75	0	0.00	16.75	1	375	0.27%
2018/09/19	0	0.00	3	18.25	18.25	-3	399	-0.75%
2018/08/28	0	0.00	1	18.95	18.70	-1	726	-0.14%
2018/08/13	0	0.00	3	17.88	17.85	-3	716	-0.42%
2018/08/10	0	0.00	3	18.45	18.40	-3	706	-0.42%
2018/07/02	3	17.50	0	0.00	17.45	3	601	0.50%
2018/06/29	0	0.00	1	17.90	18.00	-1	643	-0.16%
2018/06/27	5	18.95	5	19.10	18.55	0	627	0.00%
2018/06/26	1	18.75	3	18.65	18.40	-2	602	-0.33%
2018/06/25	4	19.56	41	19.45	19.55	-37	575	-6.43%
2018/06/22	0	0.00	3	18.40	18.70	-3	469	-0.64%
2018/06/06	0	0.00	1	17.45	17.70	-1	326	-0.31%
2018/06/01	6	17.10	0	0.00	17.25	6	313	1.92%
2018/05/04	0.2	16.55	0	0.00	16.65	0.2	430	0.04%
2018/04/25	0	16.65	0	0.00	16.65	0	486	0.00%
2018/04/02	1	18.50	20	18.33	18.30	-19	790	-2.40%
2018/03/30	0	0.00	10	17.40	17.35	-10	761	-1.31%
2018/03/28	0	0.00	1	17.40	17.55	-1	799	-0.13%
2018/03/22	2	18.15	0	0.00	18.00	2	934	0.21%
2018/03/21	0.1	18.30	0	0.00	18.30	0.1	954	0.01%
2018/03/16	1	18.40	1	18.80	18.55	0	1,068	0.00%
2018/03/15	0	0.00	6	18.50	18.50	-6	1,057	-0.57%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/03/07	1.1	18.05	0	0.00	18.05	1.1	1,090	0.10%
2018/03/06	0	0.00	1	18.60	18.55	-1	1,088	-0.09%
2018/02/07	0	0.00	1	17.30	17.20	-1	1,096	-0.09%
2018/02/06	43	16.81	3	16.80	16.75	40	1,092	3.66%
2018/01/29	0	0.00	1	19.65	19.65	-1	1,057	-0.09%
2018/01/26	1	19.20	2	19.45	19.45	-1	1,071	-0.09%
2018/01/25	1	18.90	0	0.00	18.70	1	1,066	0.09%
2018/01/23	1	18.90	0	0.00	18.90	1	1,064	0.09%
2018/01/22	1	18.50	1	19.00	19.00	0	1,063	0.00%
2018/01/19	1	18.90	0	0.00	18.90	1	1,036	0.10%
2018/01/15	12	20.21	1	19.50	19.35	11	1,017	1.08%
2018/01/12	1	19.70	4	19.49	19.85	-3	946	-0.32%
2018/01/10	1	17.70	0	0.00	17.70	1	833	0.12%
2018/01/09	0	0.00	40	17.94	18.00	-40	828	-4.83%
2018/01/08	1	18.00	1	18.20	18.10	0	825	0.00%
2018/01/04	20	18.20	0	0.00	18.20	20	823	2.43%
2018/01/03	20	18.60	2	18.55	18.45	18	822	2.19%