美而快 (5321)-合庫-高雄券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
102張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	72.30	72.40	-1	182	-0.55%
2024/03/11	0	0.00	5	85.74	85.30	-5	234	-2.13%
2024/02/26	5	88.80	0	0.00	88.50	5	273	1.83%
2024/01/26	0	0.00	0.3	88.10	88.60	-0.3	542	-0.06%
2023/12/20	0	0.00	1	93.80	90.50	-1	936	-0.11%
2023/11/30	1	89.60	1	89.50	89.50	0	1,254	0.00%
2023/11/29	1	88.50	0	0.00	88.30	1	1,249	0.08%
2023/11/22	1	88.80	0	0.00	88.50	1	1,230	0.08%
2023/11/20	10	90.50	10	90.90	90.50	0	1,227	0.00%
2023/11/13	2	89.50	0	0.00	85.60	2	1,190	0.17%
2023/11/10	0	0.00	0	93.70	92.00	0	1,164	0.00%
2023/11/09	1	92.50	4	98.08	95.00	-3	1,143	-0.26%
2023/11/08	0	95.30	1	89.10	97.00	-1	1,024	-0.10%
2023/11/07	1	88.50	1	89.10	88.20	0	987	0.00%
2023/11/03	1	87.40	0	0.00	86.80	1	976	0.10%
2023/10/26	0	0.00	2	83.80	83.70	-2	910	-0.22%
2023/10/23	0.2	83.50	0	0.00	83.30	0.2	852	0.02%
2023/10/17	1	89.10	0	0.00	86.00	1	807	0.12%
2023/10/13	1	91.40	0	0.00	90.00	1	795	0.13%
2023/10/11	2	100.00	1	97.40	96.00	1	750	0.13%
2023/10/06	8	105.00	8	104.00	104.00	0	733	0.00%
2023/10/05	12	113.75	12.1	111.73	107.50	-0.1	714	-0.01%
2023/10/04	1.1	115.17	5.2	116.52	115.00	-4.2	683	-0.61%
2023/10/03	0.1	114.50	2	116.00	115.50	-1.9	648	-0.29%
2023/10/02	7	116.14	3	114.69	114.50	4	634	0.64%
2023/09/28	0	0.00	1	122.50	123.00	-1	624	-0.16%
2023/09/22	0	0.00	1	125.00	123.50	-1	603	-0.17%
2023/09/19	1	112.50	0	0.00	118.00	1	579	0.17%
2023/09/18	2	115.50	2	117.00	116.50	0	561	0.00%
2023/09/15	16	112.41	16	113.69	114.00	0	519	0.00%
2023/09/14	1	104.50	0.2	103.50	109.00	0.9	399	0.21%
2023/09/13	0	0.00	2	99.50	99.50	-2	355	-0.56%
2023/09/11	0	0.00	1	88.50	87.70	-1	297	-0.34%
2023/09/01	0	0.00	1	74.40	74.80	-1	280	-0.36%
2023/08/28	1	72.20	0	0.00	70.90	1	300	0.33%
2023/08/24	0	0.00	1	88.00	86.00	-1	300	-0.33%
2023/08/21	1	88.70	1	89.50	88.30	0	331	0.00%
2023/08/14	4	87.15	4	86.85	86.10	0	427	0.00%
2023/07/24	1	82.00	0	0.00	82.00	1	1,343	0.07%
2023/07/19	1	84.80	0	0.00	85.20	1	1,356	0.07%
2023/07/18	0	0.00	1	85.60	85.30	-1	1,363	-0.07%
2023/07/11	1	88.50	0	0.00	88.40	1	1,437	0.07%
2023/07/05	0	0.00	1	91.90	92.30	-1	1,464	-0.07%
2023/06/21	1	96.40	0	0.00	94.00	1	1,521	0.07%
2023/06/09	1	94.00	0	0.00	92.90	1	1,572	0.06%
2023/06/05	1	97.90	0	0.00	97.10	1	1,819	0.05%
2023/05/19	0	0.00	1	105.50	104.00	-1	1,874	-0.05%
2023/05/18	2	111.25	0	0.00	108.00	2	1,867	0.11%
2023/05/15	8	110.94	8	108.13	107.50	0	1,831	0.00%
2023/05/11	1	118.50	1.5	114.87	110.00	-0.5	1,774	-0.03%
2023/05/10	1	113.50	2	111.75	114.00	-1	1,719	-0.06%
2023/05/09	2.5	115.90	1	114.00	112.50	1.5	1,707	0.09%
2023/05/08	2	112.75	3	116.17	115.00	-1	1,682	-0.06%
2023/05/05	5	110.00	3	111.50	110.00	2	1,596	0.13%
2023/05/04	3	104.00	3	105.33	107.00	0	1,490	0.00%
2023/05/03	2	103.00	4	101.00	107.00	-2	1,386	-0.14%
2023/05/02	1	97.80	0	0.00	97.40	1	1,343	0.07%
2023/04/28	1	94.90	1	95.40	94.70	0	1,388	0.00%
2023/04/20	1	92.70	1	92.50	92.50	0	2,125	0.00%
2023/04/19	2	95.00	3	96.60	94.90	-1	2,124	-0.05%
2023/04/17	1	92.60	1	93.10	93.20	0	2,214	0.00%
2023/04/14	0	0.00	1	92.90	91.10	-1	2,212	-0.05%
2023/04/11	0	0.00	2	89.10	90.50	-2	2,181	-0.09%
2023/03/23	2	89.50	0	0.00	90.30	2	2,100	0.10%
2023/03/22	2	88.15	1	89.50	89.50	1	2,090	0.05%
2023/03/20	0	0.00	2	85.80	84.90	-2	2,066	-0.10%
2023/03/17	0	0.00	1	83.50	84.10	-1	2,057	-0.05%
2023/03/16	1	82.10	0	0.00	82.00	1	2,053	0.05%
2023/03/15	1	84.40	0	0.00	82.50	1	2,047	0.05%
2023/03/14	1	84.30	1	83.80	82.90	0	2,043	0.00%
2023/03/13	1	85.90	1	86.70	86.50	0	2,032	0.00%
2023/03/10	4	97.93	2	102.00	89.70	2	2,001	0.10%
2023/03/06	0	0.00	2	90.40	89.80	-2	1,760	-0.11%
2023/03/01	0	0.00	1	87.50	87.30	-1	1,741	-0.06%
2023/02/23	1	88.80	0	0.00	89.00	1	1,731	0.06%
2023/02/22	1	90.50	1	91.10	88.20	0	1,726	0.00%
2023/02/21	1	89.50	0	0.00	89.00	1	1,705	0.06%
2023/02/20	1	91.00	2	90.80	90.20	-1	1,697	-0.06%
2023/02/17	5	90.58	4	90.58	89.90	1	1,669	0.06%
2023/02/16	0	0.00	1	85.90	86.30	-1	1,601	-0.06%
2023/02/15	1	85.40	1	84.70	84.50	0	1,595	0.00%
2023/02/13	1	87.70	0	87.70	86.20	1	1,576	0.06%
2023/02/10	0	0.00	1	89.10	88.70	-1	1,563	-0.06%
2023/02/09	1	88.50	0	0.00	88.60	1	1,554	0.06%
2023/02/08	1	91.30	1	91.40	88.60	0	1,547	0.00%
2023/02/06	2	91.15	1	91.90	88.50	1	1,519	0.07%
2023/02/03	2	90.45	1	91.90	88.70	1	1,493	0.07%
2023/02/02	4	93.10	9	90.42	88.70	-5	1,455	-0.34%
2023/02/01	7	91.99	1	88.50	92.00	6	1,367	0.44%
2023/01/31	1	87.70	9	86.86	83.70	-8	1,297	-0.62%
2023/01/30	2	91.40	2	90.25	88.10	0	1,257	0.00%
2023/01/17	4	89.63	4.5	90.84	91.10	-0.5	1,184	-0.04%
2023/01/13	4	83.33	4	85.30	87.00	0	908	0.00%
2023/01/12	21.5	83.26	14	83.33	84.90	7.5	817	0.92%
2023/01/11	2	76.40	2	78.05	80.30	0	526	0.00%
2023/01/10	2	73.30	1	74.60	73.00	1	433	0.23%
2023/01/06	5	76.02	5.1	75.68	73.00	-0.1	403	-0.02%
2023/01/05	2	72.40	1	72.00	75.00	1	323	0.31%
2023/01/04	0	0.00	0.1	64.70	68.20	-0.1	302	-0.03%
2022/12/09	0	0.00	1	67.00	67.00	-1	320	-0.31%
2022/12/06	1	69.90	1	70.40	68.40	0	347	0.00%
2022/12/05	1	67.90	2	69.00	69.00	-1	343	-0.29%
2022/11/24	1	64.50	0	0.00	64.60	1	358	0.28%
2022/11/17	1	68.10	0	0.00	67.90	1	365	0.27%
2022/11/14	0	0.00	1	68.10	68.40	-1	384	-0.26%
2022/11/07	0.1	69.90	0	0.00	69.10	0.1	412	0.01%
2022/11/03	0	68.00	0	0.00	68.50	0	410	0.00%
2022/11/02	0.1	68.40	0	0.00	68.40	0.1	408	0.01%
2022/11/01	0	0.00	0.5	65.30	68.60	-0.5	398	-0.11%
2022/10/31	0.1	64.10	0	0.00	63.90	0.1	381	0.01%
2022/10/13	5	68.28	5	69.30	70.30	0	356	0.00%
2022/09/28	1	60.10	0	0.00	59.40	1	351	0.28%
2022/09/23	0	0.00	3	76.30	72.80	-3	362	-0.83%
2022/09/20	0	0.00	1	89.10	89.20	-1	381	-0.26%
2022/09/16	1	89.10	0	0.00	88.80	1	389	0.26%
2022/09/14	3	93.03	2	92.50	93.20	1	385	0.26%
2022/09/13	5	94.28	7	92.74	95.30	-2	393	-0.51%
2022/08/22	0	0.00	1	86.70	87.80	-1	424	-0.24%
2022/08/19	1	85.90	0	0.00	85.50	1	421	0.24%
2022/08/15	3	89.20	0	0.00	85.00	3	410	0.73%
2022/07/21	1	85.40	0	0.00	85.60	1	470	0.21%
2022/07/15	0	0.00	1	84.00	83.80	-1	524	-0.19%
2022/07/01	0	0.00	4	92.90	86.80	-4	554	-0.72%
2022/06/30	3	94.93	3	90.60	92.40	0	547	0.00%
2022/06/28	2	101.00	0	0.00	101.00	2	537	0.37%
2022/06/27	2	105.00	0	0.00	105.00	2	522	0.38%
2022/06/20	0	0.00	3	110.67	110.00	-3	763	-0.39%
2022/06/17	1	117.00	0	0.00	116.00	1	808	0.12%
2022/06/13	2	127.00	0	0.00	129.50	2	850	0.24%
2022/04/22	1	144.00	0	0.00	141.00	1	1,465	0.07%
2022/04/06	2	149.00	0	0.00	148.00	2	1,436	0.14%
2022/04/01	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2022/03/24	1	149.50	2	148.25	146.50	-1	1,584	-0.06%
2022/03/23	3	155.00	3	155.50	144.00	0	1,517	0.00%
2022/03/21	0	0.00	1	136.50	137.00	-1	1,329	-0.08%
2022/03/18	1	124.00	1	127.50	130.50	0	1,340	0.00%
2022/03/10	6	148.08	6	143.00	141.00	0	1,328	0.00%
2022/03/08	2	142.75	0	0.00	139.00	2	1,290	0.15%
2022/02/23	0	0.00	5	146.00	144.00	-5	1,238	-0.40%
2022/02/18	3	141.50	3	142.00	142.00	0	1,244	0.00%
2022/02/17	7	138.14	2	137.25	143.00	5	1,207	0.41%
2022/02/16	5	136.50	5	137.00	144.00	0	1,158	0.00%
2022/02/10	1	122.00	3	126.50	125.00	-2	958	-0.21%
2022/02/09	0	0.00	2	120.00	119.50	-2	917	-0.22%
2022/02/07	4	112.25	5	110.00	111.00	-1	877	-0.11%
2022/01/26	0	0.00	2	103.50	103.50	-2	864	-0.23%
2022/01/20	2	102.50	0	0.00	102.00	2	881	0.23%
2022/01/13	1	102.00	1	104.00	102.00	0	1,374	0.00%
2022/01/06	0	0.00	2	104.00	105.50	-2	1,385	-0.14%
2022/01/04	2	112.00	2	108.00	108.00	0	1,388	0.00%
2021/12/29	1	110.50	1	109.00	109.00	0	1,400	0.00%
2021/12/28	2	109.75	3	109.00	109.00	-1	1,402	-0.07%
2021/12/27	4	120.75	15	119.67	115.00	-11	1,398	-0.79%
2021/12/24	15	117.00	2	111.00	117.00	13	1,331	0.98%
2021/12/22	3	110.17	0	0.00	110.50	3	1,344	0.22%
2021/12/21	1	111.50	1	111.50	111.50	0	1,621	0.00%
2021/12/17	1	109.50	17	108.56	107.00	-16	1,776	-0.90%
2021/12/16	0	0.00	8	110.19	104.50	-8	1,876	-0.43%
2021/12/14	0	0.00	1	117.00	109.50	-1	1,944	-0.05%
2021/12/13	47	112.47	25	111.32	113.50	22	1,925	1.14%
2021/12/10	9	117.78	8	118.81	103.50	1	1,902	0.05%
2021/11/25	0	0.00	1	100.50	100.50	-1	2,116	-0.05%
2021/11/24	3	99.10	3	99.90	101.00	0	2,122	0.00%
2021/11/22	1	108.00	0	0.00	105.50	1	2,124	0.05%
2021/11/19	1	105.00	0	0.00	104.50	1	2,125	0.05%
2021/11/12	2	129.00	2	126.75	119.50	0	2,124	0.00%
2021/11/11	0	0.00	1	141.00	131.00	-1	2,111	-0.05%
2021/11/09	1	129.00	0	0.00	133.00	1	2,066	0.05%
2021/10/29	0	0.00	1	126.00	126.00	-1	2,159	-0.05%
2021/10/27	12	127.67	11	128.86	124.50	1	2,187	0.05%
2021/10/26	0	0.00	14	131.00	126.00	-14	2,110	-0.66%
2021/10/22	19	122.63	5	120.50	127.00	14	1,907	0.73%
2021/10/21	10	125.20	10	122.55	115.50	0	1,837	0.00%
2021/10/19	0	0.00	7	114.00	113.50	-7	1,782	-0.39%
2021/10/18	2	116.00	0	0.00	111.00	2	1,794	0.11%
2021/10/14	2	114.00	2	117.00	116.50	0	1,856	0.00%
2021/10/13	3	113.33	3	112.00	114.00	0	1,854	0.00%
2021/10/12	4	112.00	1	111.50	112.00	3	1,848	0.16%
2021/10/08	5	115.50	0	0.00	115.50	5	1,844	0.27%
2021/10/06	0	0.00	4	108.00	105.50	-4	1,824	-0.22%
2021/10/01	0	0.00	1	117.00	117.00	-1	1,779	-0.06%
2021/09/30	0	0.00	1	125.00	130.00	-1	1,767	-0.06%
2021/09/29	5	119.80	1	120.00	120.00	4	1,732	0.23%
2021/09/28	9	109.06	9	109.22	109.50	0	1,699	0.00%
2021/09/27	9	102.11	8	102.38	107.00	1	1,408	0.07%
2021/09/24	3	96.00	3	97.40	97.40	0	1,322	0.00%
2021/09/22	1	84.90	0	0.00	84.90	1	1,101	0.09%
2021/09/16	0	0.00	5	68.20	70.20	-5	1,003	-0.50%
2021/09/15	0	0.00	1	64.30	63.90	-1	979	-0.10%
2021/09/14	5	66.00	0	0.00	63.80	5	964	0.52%
2021/09/13	1	60.60	2	66.00	67.20	-1	924	-0.11%
2021/09/10	4	59.00	2	61.00	61.40	2	875	0.23%
2021/09/09	0	0.00	1	59.60	62.20	-1	848	-0.12%
2021/09/08	1	58.50	0	0.00	56.60	1	806	0.12%
2021/09/02	5	53.86	5	54.92	57.00	0	756	0.00%
2021/09/01	1	55.20	0	0.00	57.00	1	702	0.14%
2021/08/25	3	45.32	3	44.20	44.40	0	607	0.00%
2021/08/10	0	0.00	4	60.80	66.20	-4	414	-0.97%
2021/08/09	2	63.15	0	0.00	62.60	2	388	0.51%
2021/08/06	2	69.15	0	0.00	69.50	2	368	0.54%
2021/08/05	0	0.00	1	66.50	66.50	-1	347	-0.29%
2021/07/21	0	0.00	2	42.60	42.60	-2	155	-1.29%
2021/01/26	1	29.80	0	0.00	30.60	1	101	0.98%
2020/11/20	2	30.20	0	0.00	29.30	2	161	1.24%
2020/11/10	1	36.00	0	0.00	35.90	1	222	0.45%
2020/09/23	2	38.70	0	0.00	38.50	2	1,003	0.20%
2020/09/08	3	40.60	3	40.45	40.55	0	1,037	0.00%
2020/09/07	1	41.35	1	42.50	40.25	0	1,046	0.00%
2020/09/02	6	45.85	6	45.18	45.30	0	1,038	0.00%
2020/09/01	5	45.54	5	45.74	44.10	0	1,033	0.00%
2020/08/24	1	38.55	1	40.05	38.60	0	984	0.00%
2020/08/21	1	39.90	2	39.15	41.00	-1	978	-0.10%
2020/08/20	1	36.55	0	0.00	37.35	1	968	0.10%
2020/08/17	1	43.25	1	43.80	43.00	0	938	0.00%
2020/08/14	3	44.37	1	45.45	43.80	2	928	0.22%
2020/08/13	0	0.00	2	47.40	46.90	-2	910	-0.22%
2020/08/12	3	47.52	3	48.17	46.90	0	902	0.00%
2020/08/11	4	48.19	4	50.25	46.65	0	886	0.00%
2020/08/10	1	50.80	1	51.00	49.20	0	867	0.00%
2020/08/07	2	51.40	2	51.45	51.50	0	850	0.00%
2020/08/06	8	53.00	8	53.96	52.50	0	837	0.00%
2020/08/05	2	52.20	2	52.60	52.50	0	810	0.00%
2020/08/04	5	55.08	5	53.16	53.80	0	789	0.00%
2020/08/03	7	50.00	7	51.23	50.20	0	730	0.00%
2020/07/31	13	51.06	13	50.94	51.00	0	715	0.00%
2020/07/30	3	48.02	3	48.63	47.85	0	680	0.00%
2020/07/29	9	48.72	9	48.52	49.00	0	672	0.00%
2020/07/28	10	47.43	10	49.72	46.65	0	648	0.00%
2020/07/27	9	50.28	4	51.68	49.85	5	622	0.80%
2020/07/24	9	49.86	14	51.26	53.80	-5	583	-0.86%
2020/07/21	0	0.00	6	41.68	42.90	-6	417	-1.44%
2020/07/17	3	39.73	0	0.00	39.50	3	358	0.84%
2020/07/16	2	41.25	4	42.63	43.55	-2	248	-0.80%
2020/07/15	5	39.60	0	0.00	39.60	5	202	2.47%
2020/07/02	0	0.00	8	39.30	38.95	-8	128	-6.21%
2020/07/01	8	39.70	0	0.00	39.60	8	121	6.59%
2019/08/20	0	0.00	0.1	35.90	37.70	-0.1	10	-0.72%
2018/05/15	1	35.00	1	35.90	36.40	0	90	0.00%