美而快 (5321)-臺銀-臺南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	71.60	0	0.00	71.30	1	173	0.58%
2024/05/02	2	70.75	0	0.00	71.20	2	173	1.15%
2024/04/30	2	70.80	0	0.00	70.70	2	174	1.15%
2024/04/25	3	72.07	0	0.00	72.00	3	179	1.67%
2024/03/21	0	0.00	0.1	77.80	77.60	-0.1	229	-0.04%
2024/03/19	0.1	79.50	0	0.00	80.00	0.1	233	0.04%
2024/03/15	0	81.20	1	81.00	81.00	-1	228	-0.43%
2024/02/23	0	0.00	0.1	86.80	86.90	-0.1	277	-0.04%
2024/02/21	0.1	87.80	0	0.00	87.00	0.1	288	0.03%
2024/02/01	0	0.00	1	90.50	89.60	-1	500	-0.20%
2024/01/25	1	89.10	0	0.00	89.20	1	549	0.18%
2024/01/12	5	86.60	0	0.00	86.70	5	674	0.74%
2023/12/21	0	0.00	3	89.00	89.20	-3	928	-0.32%
2023/12/15	1	86.90	1	87.90	88.00	0	937	0.00%
2023/12/04	1	90.40	1	91.10	90.40	0	1,252	0.00%
2023/12/01	1	90.00	0	0.00	90.00	1	1,254	0.08%
2023/11/22	0	0.00	3	89.03	88.50	-3	1,230	-0.24%
2023/11/21	3	89.70	0	0.00	89.60	3	1,229	0.24%
2023/11/17	0	0.00	1	91.00	88.80	-1	1,221	-0.08%
2023/11/13	0	0.00	1	86.60	85.60	-1	1,190	-0.08%
2023/11/10	1	93.50	1	92.80	92.00	0	1,164	0.00%
2023/11/09	4	97.08	1	93.20	95.00	3	1,143	0.26%
2023/10/26	1	83.70	0	0.00	83.70	1	910	0.11%
2023/10/25	1	87.50	0	0.00	86.60	1	900	0.11%
2023/10/16	0	0.00	0.2	88.60	88.50	-0.2	799	-0.03%
2023/10/05	0	0.00	1	111.50	107.50	-1	714	-0.14%
2023/10/04	1	119.00	0	117.50	115.00	1	683	0.14%
2023/10/03	0	0.00	0.2	114.00	115.50	-0.2	648	-0.04%
2023/10/02	0	0.00	0.5	112.50	114.50	-0.5	634	-0.07%
2023/09/28	0	0.00	4	125.13	123.00	-4	624	-0.64%
2023/09/25	0	0.00	3	127.83	128.00	-3	611	-0.49%
2023/09/22	6	123.08	0	0.00	123.50	6	603	0.99%
2023/09/21	0	0.00	0.1	118.00	120.00	-0.1	589	-0.02%
2023/09/19	1	112.50	0	0.00	118.00	1	579	0.17%
2023/09/15	2	112.00	1	110.50	114.00	1	519	0.19%
2023/09/14	0	0.00	2	107.00	109.00	-2	399	-0.50%
2023/09/13	1	98.80	1	99.30	99.50	0	355	0.00%
2023/08/28	1	71.20	4	71.35	70.90	-3	300	-1.00%
2023/08/25	3	87.00	4	86.60	86.60	-1	299	-0.33%
2023/08/23	0	0.00	1	87.80	87.40	-1	305	-0.33%
2023/08/14	2	87.20	0	0.00	86.10	2	427	0.47%
2023/08/11	1	81.00	0	0.00	85.90	1	426	0.23%
2023/07/31	0	0.00	1	84.00	82.60	-1	1,029	-0.10%
2023/07/28	0	0.00	4	82.86	82.90	-4	1,202	-0.33%
2023/07/26	3	83.10	0	0.00	82.40	3	1,314	0.23%
2023/07/25	1	83.80	0	0.00	84.30	1	1,342	0.07%
2023/07/20	2	85.90	0	0.00	86.10	2	1,353	0.15%
2023/07/19	1	85.20	0	0.00	85.20	1	1,356	0.07%
2023/07/12	1	88.90	0	0.00	89.00	1	1,433	0.07%
2023/07/04	0	0.00	1	92.40	91.90	-1	1,464	-0.07%
2023/06/29	1	92.00	2.1	92.71	92.20	-1.1	1,472	-0.07%
2023/06/28	0	0.00	1	93.90	92.00	-1	1,476	-0.07%
2023/06/21	3	94.03	0	0.00	94.00	3	1,521	0.20%
2023/06/20	4.1	94.30	5	95.46	95.60	-0.9	1,524	-0.06%
2023/06/16	0	0.00	1	92.30	91.90	-1	1,537	-0.07%
2023/06/14	1	93.40	0	0.00	92.70	1	1,546	0.06%
2023/06/12	1	90.60	0	0.00	94.70	1	1,561	0.06%
2023/06/08	0	93.30	0	0.00	92.80	0	1,600	0.00%
2023/06/06	0	0.00	2	94.90	94.50	-2	1,805	-0.11%
2023/06/01	1	98.00	0	0.00	97.80	1	1,834	0.05%
2023/05/29	1	97.10	0	0.00	97.70	1	1,828	0.05%
2023/05/24	2.1	101.18	1	98.30	99.00	1.1	1,832	0.06%
2023/05/09	0	0.00	1	114.00	112.50	-1	1,707	-0.06%
2023/05/05	23	111.59	26	109.83	110.00	-3	1,596	-0.19%
2023/05/04	5	104.60	5.1	104.12	107.00	-0.1	1,490	-0.01%
2023/05/03	3	104.67	5	107.00	107.00	-2	1,386	-0.14%
2023/05/02	0	0.00	0.3	95.10	97.40	-0.3	1,343	-0.02%
2023/04/28	1	94.20	1	94.60	94.70	0	1,388	0.00%
2023/04/26	0.2	86.10	0	0.00	88.00	0.2	1,635	0.01%
2023/04/24	1	91.70	0	0.00	91.20	1	2,003	0.05%
2023/04/20	2.1	94.86	0	0.00	92.50	2.1	2,125	0.10%
2023/04/19	4	96.48	4	96.90	94.90	0	2,124	0.00%
2023/04/17	0	0.00	2	91.80	93.20	-2	2,214	-0.09%
2023/04/12	2	91.00	0	0.00	91.60	2	2,196	0.09%
2023/04/11	0	0.00	1	90.00	90.50	-1	2,181	-0.05%
2023/03/30	0	0.00	2	87.50	85.70	-2	2,157	-0.09%
2023/03/24	5.1	92.48	0	0.00	88.90	5.1	2,127	0.24%
2023/03/13	0	0.00	1	86.00	86.50	-1	2,032	-0.05%
2023/03/10	7	100.44	5	95.04	89.70	2	2,001	0.10%
2023/03/09	0	0.00	0.5	99.60	99.60	-0.5	1,851	-0.03%
2023/03/08	2	91.50	2	92.00	90.60	0	1,794	0.00%
2023/02/23	0	0.00	1	88.70	89.00	-1	1,731	-0.06%
2023/02/22	1	90.40	1	90.80	88.20	0	1,726	0.00%
2023/02/20	7.5	90.31	7	90.47	90.20	0.5	1,697	0.03%
2023/02/17	1	89.00	0	0.00	89.90	1	1,669	0.06%
2023/02/08	0	0.00	2	89.90	88.60	-2	1,547	-0.13%
2023/02/06	4	90.73	4	91.33	88.50	0	1,519	0.00%
2023/01/31	0	0.00	2	84.15	83.70	-2	1,297	-0.15%
2023/01/30	15	91.11	11	90.96	88.10	4	1,257	0.32%
2023/01/17	22	91.20	24	91.61	91.10	-2	1,184	-0.17%
2023/01/16	1	85.30	1	85.90	85.50	0	984	0.00%
2023/01/13	0	0.00	5	83.34	87.00	-5	908	-0.55%
2023/01/12	4	83.88	1	83.70	84.90	3	817	0.37%
2023/01/11	5	80.06	5	78.38	80.30	0	526	0.00%
2023/01/10	4	74.70	0	0.00	73.00	4	433	0.92%
2023/01/06	15	76.73	15	75.99	73.00	0	403	0.00%
2022/12/02	1	66.50	1	66.30	66.40	0	345	0.00%
2022/11/01	1	66.70	1	68.40	68.60	0	398	0.00%
2022/10/14	2	70.50	2	67.50	67.50	0	380	0.00%
2022/10/13	1	70.50	1	70.90	70.30	0	356	0.00%
2022/08/16	9	84.79	9	85.32	84.10	0	412	0.00%
2022/08/15	9	90.93	9	85.00	85.00	0	410	0.00%
2022/08/12	1	87.00	1	88.90	88.90	0	394	0.00%
2022/07/04	1	94.00	1	89.60	90.30	0	562	0.00%
2022/06/21	1	117.50	2	118.75	118.50	-1	622	-0.16%
2022/06/17	1	116.00	0	0.00	116.00	1	808	0.12%
2022/05/04	0	133.00	0	0.00	129.50	0	1,559	0.00%
2022/04/18	1	147.50	1	141.50	140.50	0	1,453	0.00%
2022/03/25	1	147.50	1	142.00	140.00	0	1,610	0.00%
2022/03/24	7	146.50	7	148.86	146.50	0	1,584	0.00%
2022/03/23	3	152.00	3	154.67	144.00	0	1,517	0.00%
2022/03/21	1	139.50	1	137.00	137.00	0	1,329	0.00%
2022/03/01	0	0.00	5	150.00	148.00	-5	1,251	-0.40%
2022/02/23	0	0.00	1	149.00	144.00	-1	1,238	-0.08%
2022/02/22	5	145.50	0	0.00	146.00	5	1,240	0.40%
2022/02/21	0	0.00	1	148.45	148.50	-1	1,242	-0.08%
2022/02/18	1	144.50	1	143.50	142.00	0	1,244	0.00%
2022/02/17	2	138.50	2	137.50	143.00	0	1,207	0.00%
2022/02/16	2	138.25	2	139.25	144.00	0	1,158	0.00%
2022/02/15	14	137.21	23	138.74	132.00	-9	1,100	-0.82%
2022/02/14	10	132.45	3	133.00	130.00	7	1,034	0.68%
2022/02/11	5	126.20	5	126.80	126.50	0	983	0.00%
2022/02/10	7	125.71	6	125.83	125.00	1	958	0.10%
2022/02/09	1	122.50	1	121.00	119.50	0	917	0.00%
2022/02/08	1	108.50	1	109.00	115.00	0	891	0.00%
2022/01/26	1	102.50	1	103.00	103.50	0	864	0.00%
2022/01/25	1	102.00	1	102.50	102.50	0	870	0.00%
2022/01/21	1	102.50	2	102.75	102.50	-1	875	-0.11%
2022/01/20	4	104.00	3	102.00	102.00	1	881	0.11%
2022/01/19	1	102.00	1	102.00	102.00	0	962	0.00%
2022/01/18	0	0.00	1	104.00	102.50	-1	1,159	-0.09%
2022/01/17	3	102.00	2	102.00	103.50	1	1,208	0.08%
2022/01/14	0	0.00	1	103.00	101.50	-1	1,299	-0.08%
2022/01/13	1	102.00	0	0.00	102.00	1	1,374	0.07%
2022/01/12	2	102.75	2	104.25	104.00	0	1,378	0.00%
2022/01/05	0	0.00	1	106.50	105.50	-1	1,388	-0.07%
2021/12/29	1	112.50	0	0.00	109.00	1	1,400	0.07%
2021/12/27	1	122.00	0	0.00	115.00	1	1,398	0.07%
2021/12/24	2	114.75	2.2	117.00	117.00	-0.2	1,331	-0.02%
2021/12/23	0	0.00	2	109.50	106.50	-2	1,316	-0.15%
2021/12/22	0	0.00	1	111.50	110.50	-1	1,344	-0.07%
2021/12/17	3	106.33	1	106.50	107.00	2	1,776	0.11%
2021/12/10	3	116.00	2	116.50	103.50	1	1,902	0.05%
2021/12/09	0	0.00	1	107.00	112.00	-1	1,865	-0.05%
2021/11/29	0	0.00	1	96.00	100.00	-1	2,059	-0.05%
2021/11/24	0	0.00	1	100.00	101.00	-1	2,122	-0.05%
2021/11/22	1	105.50	0	0.00	105.50	1	2,124	0.05%
2021/11/19	0	0.00	0.2	111.00	104.50	-0.2	2,125	-0.01%
2021/11/18	0.2	110.00	0	0.00	108.50	0.2	2,119	0.01%
2021/11/16	0	0.00	2	116.50	114.00	-2	2,126	-0.09%
2021/11/15	1	119.50	0	0.00	120.50	1	2,124	0.05%
2021/11/12	3	127.67	3	119.17	119.50	0	2,124	0.00%
2021/11/11	4	139.00	4	134.38	131.00	0	2,111	0.00%
2021/11/01	0	0.00	1	121.50	122.00	-1	2,157	-0.05%
2021/10/28	0	0.00	0.1	128.00	126.50	-0.1	2,176	0.00%
2021/10/27	4.1	125.36	6	125.25	124.50	-1.9	2,187	-0.09%
2021/10/26	28	144.84	50	133.82	126.00	-22	2,110	-1.04%
2021/10/25	26	134.52	2	139.25	139.50	24	1,933	1.24%
2021/10/22	3	117.83	3	122.50	127.00	0	1,907	0.00%
2021/10/21	2	124.25	1	120.00	115.50	1	1,837	0.05%
2021/10/18	0	0.00	1	111.00	111.00	-1	1,794	-0.06%
2021/10/15	1	124.00	0	0.00	123.00	1	1,837	0.05%
2021/10/01	0	0.00	1	117.50	117.00	-1	1,779	-0.06%
2021/09/30	1	129.50	0	0.00	130.00	1	1,767	0.06%
2021/09/29	1	118.50	0.5	120.00	120.00	0.5	1,732	0.03%
2021/09/28	20.2	109.72	19	109.63	109.50	1.2	1,699	0.07%
2021/09/27	7	103.00	6	105.00	107.00	1	1,408	0.07%
2021/09/24	1	95.70	1	93.10	97.40	0	1,322	0.00%
2021/09/23	1	84.00	0	0.00	88.60	1	1,216	0.08%
2021/09/22	3	80.97	3	83.63	84.90	0	1,101	0.00%
2021/09/16	0	0.00	1	66.00	70.20	-1	1,003	-0.10%
2021/09/15	0	0.00	1	65.00	63.90	-1	979	-0.10%
2021/09/14	1	64.00	1	67.30	63.80	0	964	0.00%
2021/09/13	2	64.25	2	65.10	67.20	0	924	0.00%
2021/09/10	2	59.60	0	0.00	61.40	2	875	0.23%
2021/09/09	1	61.20	3	60.90	62.20	-2	848	-0.24%
2021/09/08	2	57.50	0	0.00	56.60	2	806	0.25%
2021/09/06	3	57.80	3	55.70	55.70	0	778	0.00%
2021/09/02	0	0.00	44	56.08	57.00	-44	756	-5.81%
2021/09/01	7	54.63	7	54.37	57.00	0	702	0.00%
2021/08/31	2	50.30	2	51.90	51.90	0	656	0.00%
2021/08/30	2	47.20	2	48.25	47.25	0	642	0.00%
2021/08/24	6	46.90	12	43.45	43.00	-6	597	-1.00%
2021/08/23	4	47.50	4	46.90	46.50	0	582	0.00%
2021/08/20	0	0.00	3	44.13	47.50	-3	559	-0.54%
2021/08/19	1	43.20	0	0.00	43.20	1	543	0.18%
2021/08/18	0	0.00	8	45.19	48.00	-8	529	-1.51%
2021/08/17	9	46.79	0	0.00	46.55	9	503	1.79%
2021/08/16	4	54.88	1	55.20	51.70	3	481	0.62%
2021/08/13	4	57.40	4	62.00	57.40	0	468	0.00%
2021/08/12	3	61.40	0	0.00	58.30	3	444	0.67%
2021/08/11	3	65.90	3	63.77	61.20	0	434	0.00%
2021/08/10	26	62.25	1	66.20	66.20	25	414	6.03%
2021/08/09	0	0.00	1	69.50	62.60	-1	388	-0.26%
2021/08/06	16	67.29	8	67.00	69.50	8	368	2.17%
2021/08/05	2	60.85	0	0.00	66.50	2	347	0.57%
2021/08/04	5	60.08	0	0.00	60.50	5	326	1.53%
2021/08/03	3	60.50	0	0.00	61.00	3	315	0.95%
2021/08/02	1	55.50	0	0.00	58.90	1	294	0.34%
2021/07/30	2	54.90	0	0.00	53.60	2	274	0.73%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/26	0	0.00	7	45.27	44.40	-7	197	-3.54%
2021/07/21	1	41.55	0	0.00	42.60	1	155	0.64%
2021/07/20	0	0.00	1	38.75	38.75	-1	115	-0.87%
2021/07/19	1	35.25	0	0.00	35.25	1	97	1.03%
2021/07/08	0	0.00	1	30.55	31.85	-1	106	-0.93%
2021/06/21	0	0.00	4	32.48	32.50	-4	123	-3.24%
2021/04/28	1	37.10	0	0.00	37.30	1	111	0.90%
2021/04/27	1	38.30	0	0.00	37.80	1	110	0.90%
2021/04/26	2	38.60	1	38.00	39.00	1	107	0.93%
2021/04/14	0	0.00	1	35.55	33.55	-1	81	-1.22%
2021/04/13	0	0.00	0.6	36.40	36.40	-0.6	73	-0.81%
2021/04/12	1	33.10	0	0.00	33.10	1	63	1.58%
2021/03/22	0	0.00	6	30.20	30.15	-6	59	-10.11%
2021/01/14	2	32.20	0	0.00	32.05	2	104	1.92%
2021/01/08	0	0.00	2	30.25	30.95	-2	102	-1.95%
2020/12/09	0	0.00	3	34.35	34.75	-3	122	-2.44%
2020/12/02	1	36.25	0	0.00	35.60	1	131	0.76%
2020/11/27	2	37.60	0	0.00	37.30	2	136	1.47%
2020/11/25	0	0.00	1	33.00	33.00	-1	159	-0.63%
2020/11/18	1	31.20	0	0.00	30.85	1	167	0.60%
2020/11/16	0	0.00	10	33.86	33.40	-10	182	-5.47%
2020/10/30	0	0.00	1	37.05	36.90	-1	344	-0.29%
2020/10/29	0	0.00	1	34.40	35.30	-1	403	-0.25%
2020/10/27	1	35.55	0	0.00	35.80	1	451	0.22%
2020/10/22	0	0.00	5	37.75	37.80	-5	509	-0.98%
2020/10/13	1	37.90	0	0.00	38.40	1	885	0.11%
2020/09/07	1	40.40	0	0.00	40.25	1	1,046	0.10%
2020/09/04	3	42.77	0	0.00	42.20	3	1,045	0.29%
2020/09/03	1	44.90	0	0.00	44.30	1	1,041	0.10%
2020/09/01	1	46.00	2	45.88	44.10	-1	1,033	-0.10%
2020/08/31	1	40.85	2	44.13	44.20	-1	1,010	-0.10%
2020/08/28	1	41.10	2	41.95	42.00	-1	999	-0.10%
2020/08/27	1	39.00	0	0.00	39.05	1	992	0.10%
2020/08/24	2	39.05	2	39.20	38.60	0	984	0.00%
2020/08/19	0	0.00	2	42.70	39.55	-2	953	-0.21%
2020/08/18	3	43.35	1	43.35	42.75	2	943	0.21%
2020/08/17	2	43.53	0	0.00	43.00	2	938	0.21%
2020/08/14	2	45.08	1	44.90	43.80	1	928	0.11%
2020/08/12	3	46.60	2	47.00	46.90	1	902	0.11%
2020/08/11	6	48.67	3	48.88	46.65	3	886	0.34%
2020/08/10	3	49.62	0	0.00	49.20	3	867	0.35%
2020/08/07	1	51.00	0	0.00	51.50	1	850	0.12%
2020/08/06	1	52.60	5	55.02	52.50	-4	837	-0.48%
2020/08/04	11	52.88	1	53.00	53.80	10	789	1.27%
2020/07/31	1	50.60	4	50.34	51.00	-3	715	-0.42%
2020/07/30	2	48.35	1	49.00	47.85	1	680	0.15%
2020/07/29	2	49.43	1	49.50	49.00	1	672	0.15%
2020/07/28	1	47.00	4	47.85	46.65	-3	648	-0.46%
2020/07/27	0	0.00	1	51.40	49.85	-1	622	-0.16%
2020/07/24	9	52.12	10	52.35	53.80	-1	583	-0.17%
2020/07/23	3	48.13	3	49.35	50.00	0	501	0.00%
2020/07/22	2	42.88	2	43.65	45.50	0	444	0.00%
2020/07/21	2	42.98	2	42.20	42.90	0	417	0.00%
2020/07/20	1	38.50	22	38.56	39.50	-21	381	-5.50%
2020/07/17	33	44.98	9	45.36	39.50	24	358	6.69%
2020/07/16	2	41.65	2	41.68	43.55	0	248	0.00%
2020/07/15	1	39.50	0	0.00	39.60	1	202	0.49%
2020/07/08	1	34.00	25	32.61	34.90	-24	148	-16.21%
2020/07/07	0	0.00	10	36.38	35.25	-10	141	-7.09%
2020/07/06	1	37.90	0	0.00	37.70	1	138	0.72%
2020/03/16	0	0.00	2	19.00	20.00	-2	34	-5.88%
2020/02/24	0	0.00	2	29.20	29.90	-2	40	-4.98%
2019/11/13	4	42.15	0	0.00	39.20	4	34	11.55%
2019/04/29	4	42.35	0	0.00	44.50	4	28	14.11%
2019/04/23	2	40.15	0	0.00	40.00	2	28	7.06%
2019/04/22	1	42.15	0	0.00	40.15	1	28	3.56%
2019/02/19	4	40.95	0	0.00	40.75	4	15	25.92%
2018/08/22	5	47.50	0	0.00	48.45	5	76	6.52%
2018/08/16	5	48.10	0	0.00	48.60	5	98	5.07%
2018/08/13	5	48.00	0	0.00	49.15	5	99	5.03%
2018/06/22	2	49.75	0	0.00	49.75	2	158	1.26%
2018/06/21	10	48.70	0	0.00	49.90	10	156	6.41%
2018/06/20	4	51.53	0	0.00	48.70	4	152	2.62%
2018/05/28	6	47.56	22	47.85	47.85	-16	105	-15.12%
2018/05/25	1	43.50	30	43.50	43.50	-29	92	-31.30%
2018/04/27	9	19.84	0	0.00	20.20	9	37	23.90%
2018/04/26	10	20.43	0	0.00	20.40	10	36	27.47%
2018/04/25	25	19.82	0	0.00	20.30	25	30	80.82%
2018/04/24	6	19.64	0	0.00	19.70	6	29	20.17%