美而快 (5321)-第一金-新興券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
85張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.60	0	0.00	70.00	1	150	0.66%
2024/05/07	0.1	69.00	0	0.00	70.50	0.1	171	0.03%
2024/05/06	0.1	68.00	0	0.00	67.90	0.1	177	0.03%
2024/05/03	0.2	71.20	0	0.00	71.30	0.2	173	0.12%
2024/04/22	1	72.00	0	0.00	71.50	1	182	0.55%
2024/04/18	1	78.50	1	77.30	76.90	0	183	0.00%
2024/04/10	1	78.10	0	0.00	78.10	1	181	0.55%
2024/04/09	1	76.80	0	0.00	76.70	1	181	0.55%
2024/02/16	1	88.60	0	0.00	88.20	1	307	0.33%
2024/01/31	0	0.00	1.2	88.17	87.80	-1.2	537	-0.23%
2023/12/06	0	0.00	1	90.30	89.60	-1	1,248	-0.08%
2023/11/24	1	88.90	0	0.00	87.60	1	1,245	0.08%
2023/11/21	0.1	89.10	0.1	90.00	89.60	0	1,229	0.00%
2023/11/16	0.5	89.50	0	0.00	89.50	0.5	1,212	0.04%
2023/11/14	2	87.71	0	0.00	88.40	2	1,207	0.17%
2023/11/10	0	93.00	0	0.00	92.00	0	1,164	0.00%
2023/11/09	2	95.36	2	95.65	95.00	0	1,143	0.00%
2023/11/08	1	96.10	2	96.85	97.00	-1	1,024	-0.10%
2023/11/07	1	87.90	0	0.00	88.20	1	987	0.10%
2023/10/17	1	88.30	0	0.00	86.00	1	807	0.12%
2023/10/06	1	104.00	0	0.00	104.00	1	733	0.14%
2023/10/04	2	118.50	2	117.00	115.00	0	683	0.00%
2023/09/18	2	117.00	6	116.50	116.50	-4	561	-0.71%
2023/09/15	1	111.50	1	112.00	114.00	0	519	0.00%
2023/09/14	0	0.00	1	109.00	109.00	-1	399	-0.25%
2023/09/13	0	0.00	1	98.60	99.50	-1	355	-0.28%
2023/09/04	0	0.00	1	76.00	77.40	-1	279	-0.36%
2023/09/01	2	74.15	0	0.00	74.80	2	280	0.71%
2023/08/28	1	71.50	0	0.00	70.90	1	300	0.33%
2023/08/21	0	0.00	3	89.30	88.30	-3	331	-0.91%
2023/07/19	2	85.20	0	0.00	85.20	2	1,356	0.15%
2023/07/11	1	89.70	0	0.00	88.40	1	1,437	0.07%
2023/06/21	1	94.30	0	0.00	94.00	1	1,521	0.07%
2023/06/14	0	0.00	1	93.20	92.70	-1	1,546	-0.06%
2023/05/30	1	98.10	0	0.00	97.10	1	1,831	0.05%
2023/05/25	0	0.00	19	97.42	97.00	-19	1,824	-1.04%
2023/05/24	2	103.00	4	99.00	99.00	-2	1,832	-0.11%
2023/05/22	0.3	105.00	0	0.00	105.00	0.3	1,814	0.01%
2023/05/19	2	105.50	0	0.00	104.00	2	1,874	0.11%
2023/05/11	1	108.50	0	0.00	110.00	1	1,774	0.06%
2023/05/09	4	115.50	6	113.75	112.50	-2	1,707	-0.12%
2023/05/08	26	116.56	12.3	115.84	115.00	13.7	1,682	0.81%
2023/05/05	8.3	112.60	4	109.50	110.00	4.3	1,596	0.27%
2023/05/03	4	100.65	4	103.25	107.00	0	1,386	0.00%
2023/04/28	0	0.00	1	93.10	94.70	-1	1,388	-0.07%
2023/04/25	1	86.80	0	0.00	86.60	1	1,721	0.06%
2023/04/14	0	0.00	1	92.80	91.10	-1	2,212	-0.05%
2023/04/11	0	0.00	1	89.80	90.50	-1	2,181	-0.05%
2023/03/31	1	85.80	0	0.00	85.60	1	2,164	0.05%
2023/03/16	0	0.00	1	82.00	82.00	-1	2,053	-0.05%
2023/03/13	0	0.00	1	89.00	86.50	-1	2,032	-0.05%
2023/03/10	9	98.14	8	95.95	89.70	1	2,001	0.05%
2023/03/09	4	96.33	3	99.60	99.60	1	1,851	0.05%
2023/02/17	4	91.65	9	89.91	89.90	-5	1,669	-0.30%
2023/02/13	0	0.00	1	89.30	86.20	-1	1,576	-0.06%
2023/02/10	1	89.00	0	0.00	88.70	1	1,563	0.06%
2023/02/09	1	88.80	2	88.55	88.60	-1	1,554	-0.06%
2023/02/08	4	91.23	7	89.51	88.60	-3	1,547	-0.19%
2023/02/07	4	88.88	3	89.00	89.00	1	1,523	0.07%
2023/02/06	10	90.33	11	88.92	88.50	-1	1,519	-0.07%
2023/02/03	5	89.78	4	89.58	88.70	1	1,493	0.07%
2023/02/02	11	91.90	2	90.20	88.70	9	1,455	0.62%
2023/02/01	0	0.00	4	91.88	92.00	-4	1,367	-0.29%
2023/01/31	2	85.80	2	84.55	83.70	0	1,297	0.00%
2023/01/30	10	91.18	8.1	88.77	88.10	1.9	1,257	0.15%
2023/01/17	6	91.35	5.1	91.94	91.10	0.9	1,184	0.08%
2023/01/16	5	85.50	6	86.13	85.50	-1	984	-0.10%
2023/01/13	3	84.00	2	84.65	87.00	1	908	0.11%
2023/01/12	4.2	83.57	3	83.53	84.90	1.2	817	0.15%
2023/01/10	0	0.00	1	75.00	73.00	-1	433	-0.23%
2023/01/09	1	73.00	0	0.00	71.90	1	400	0.25%
2023/01/06	41	76.41	43	75.85	73.00	-2	403	-0.50%
2023/01/05	0	0.00	1	74.00	75.00	-1	323	-0.31%
2022/12/15	1	67.90	0	0.00	67.00	1	301	0.33%
2022/11/23	1	66.00	0	0.00	65.50	1	356	0.28%
2022/11/16	0	0.00	1	68.80	69.30	-1	382	-0.26%
2022/11/11	1	66.80	0	0.00	66.50	1	389	0.26%
2022/11/08	1	69.50	0	0.00	68.50	1	402	0.25%
2022/10/14	0	0.00	1	70.60	67.50	-1	380	-0.26%
2022/10/13	1	68.40	0	0.00	70.30	1	356	0.28%
2022/08/26	0	0.00	1	87.10	88.40	-1	457	-0.22%
2022/08/24	1	91.20	0	0.00	89.40	1	452	0.22%
2022/08/18	1	87.20	5	87.82	88.70	-4	417	-0.96%
2022/08/17	1	84.20	0	0.00	84.50	1	412	0.24%
2022/08/16	1	85.50	1	84.90	84.10	0	412	0.00%
2022/08/15	6	89.35	5	88.12	85.00	1	410	0.24%
2022/08/11	1	81.90	1	81.20	80.90	0	384	0.00%
2022/08/10	1	81.50	2	81.15	78.30	-1	387	-0.26%
2022/08/09	3	81.23	2	81.60	81.30	1	388	0.26%
2022/07/26	1	84.90	0	0.00	82.70	1	429	0.23%
2022/07/21	1	85.60	0	0.00	85.60	1	470	0.21%
2022/06/30	0	0.00	1	93.60	92.40	-1	547	-0.18%
2022/06/29	1	97.40	0	0.00	97.40	1	543	0.18%
2022/06/28	1	100.50	0	0.00	101.00	1	537	0.19%
2022/06/24	1	116.00	0	0.00	112.00	1	508	0.20%
2022/06/22	3	119.17	0	0.00	118.50	3	553	0.54%
2022/06/20	1	114.00	1	111.50	110.00	0	763	0.00%
2022/06/16	1	124.00	1	123.00	111.00	0	817	0.00%
2022/06/15	1	126.50	1	125.50	122.00	0	817	0.00%
2022/04/01	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2022/03/25	7	140.00	0	0.00	140.00	7	1,610	0.43%
2022/03/24	1	151.50	1	148.00	146.50	0	1,584	0.00%
2022/03/23	1	157.50	2	150.00	144.00	-1	1,517	-0.07%
2022/03/22	0	0.00	6	145.67	150.50	-6	1,370	-0.44%
2022/03/21	14	138.61	14	136.54	137.00	0	1,329	0.00%
2022/03/18	4	129.38	4	125.63	130.50	0	1,340	0.00%
2022/03/17	2	123.50	2	125.50	124.00	0	1,365	0.00%
2022/03/16	2	116.00	2	123.25	121.00	0	1,424	0.00%
2022/03/11	1	134.50	1	136.00	137.50	0	1,356	0.00%
2022/03/09	1	145.00	0	0.00	145.00	1	1,301	0.08%
2022/03/07	0	0.00	2	144.00	142.50	-2	1,279	-0.16%
2022/02/25	0	0.00	1	140.50	141.00	-1	1,245	-0.08%
2022/02/24	2	137.50	1	140.50	135.00	1	1,247	0.08%
2022/02/17	0	0.00	2	140.25	143.00	-2	1,207	-0.17%
2022/02/16	1	139.50	0	0.00	144.00	1	1,158	0.09%
2022/02/15	2	139.00	1	138.00	132.00	1	1,100	0.09%
2022/02/14	0	0.00	2	131.50	130.00	-2	1,034	-0.19%
2022/02/11	4	125.38	7	127.93	126.50	-3	983	-0.31%
2022/02/10	3	125.00	2	126.25	125.00	1	958	0.10%
2022/02/09	0	0.00	1	123.00	119.50	-1	917	-0.11%
2022/01/05	0	0.00	1	105.50	105.50	-1	1,388	-0.07%
2021/12/29	0	0.00	3	110.00	109.00	-3	1,400	-0.21%
2021/12/27	1	115.50	1	120.50	115.00	0	1,398	0.00%
2021/12/24	0	0.00	1	116.02	117.00	-1	1,331	-0.08%
2021/12/23	0	0.00	1	111.50	106.50	-1	1,316	-0.08%
2021/12/22	1	111.50	1	112.00	110.50	0	1,344	0.00%
2021/12/21	1	106.50	0	0.00	111.50	1	1,621	0.06%
2021/12/20	3	101.33	1	103.00	109.50	2	1,690	0.12%
2021/12/17	0	0.00	3	108.33	107.00	-3	1,776	-0.17%
2021/12/15	0	0.00	0.2	105.50	106.50	-0.2	1,956	-0.01%
2021/12/14	3	112.83	2	109.50	109.50	1	1,944	0.05%
2021/12/13	4	110.63	1	113.00	113.50	3	1,925	0.16%
2021/12/10	2	116.00	2	120.50	103.50	0	1,902	0.00%
2021/12/09	1	111.50	1	112.00	112.00	0	1,865	0.00%
2021/12/01	0.2	100.50	0	0.00	100.50	0.2	1,997	0.01%
2021/11/24	0	0.00	1	100.00	101.00	-1	2,122	-0.05%
2021/11/18	3	113.33	3	110.67	108.50	0	2,119	0.00%
2021/11/17	3	114.83	3	113.17	115.00	0	2,125	0.00%
2021/11/16	3	118.32	2	114.75	114.00	1	2,126	0.05%
2021/11/15	3	118.67	5	121.80	120.50	-2	2,124	-0.10%
2021/11/12	2	126.18	0	0.00	119.50	2	2,124	0.10%
2021/11/11	5	136.50	5	139.20	131.00	0	2,111	0.00%
2021/11/10	1	139.00	0	0.00	139.00	1	2,049	0.05%
2021/11/08	0	0.00	1	128.00	129.00	-1	2,073	-0.05%
2021/11/03	0	0.00	1	112.50	115.50	-1	2,127	-0.05%
2021/11/02	0	0.00	1	120.50	114.00	-1	2,143	-0.05%
2021/11/01	1	119.00	2	122.00	122.00	-1	2,157	-0.05%
2021/10/28	0	0.00	3	126.83	126.50	-3	2,176	-0.14%
2021/10/27	10	126.85	4	125.38	124.50	6	2,187	0.27%
2021/10/26	18	142.89	18	136.47	126.00	0	2,110	0.00%
2021/10/25	0	0.00	0	135.00	139.50	0	1,933	0.00%
2021/10/22	4	123.38	0	0.00	127.00	4	1,907	0.21%
2021/10/21	4	120.75	2	117.00	115.50	2	1,837	0.11%
2021/10/18	0	0.00	4	116.88	111.00	-4	1,794	-0.22%
2021/10/15	3	124.00	0	0.00	123.00	3	1,837	0.16%
2021/10/14	1	116.50	0	0.00	116.50	1	1,856	0.05%
2021/10/05	0	0.00	1	101.50	109.00	-1	1,818	-0.06%
2021/10/04	0	0.00	6	105.50	105.50	-6	1,796	-0.33%
2021/10/01	1	117.50	4	117.00	117.00	-3	1,779	-0.17%
2021/09/30	2	126.10	3	130.33	130.00	-1	1,767	-0.05%
2021/09/29	8	115.94	3	117.17	120.00	5	1,732	0.29%
2021/09/28	13	109.42	14	108.25	109.50	-1	1,699	-0.06%
2021/09/27	4	101.38	2	101.50	107.00	2	1,408	0.14%
2021/09/24	5	93.34	2	91.45	97.40	3	1,322	0.23%
2021/09/23	6	85.60	6	83.08	88.60	0	1,216	0.00%
2021/09/22	5	82.78	2	79.80	84.90	3	1,101	0.27%
2021/08/26	2	48.35	0	0.00	46.50	2	627	0.32%
2021/08/16	0	0.00	2	51.70	51.70	-2	481	-0.42%
2021/08/13	2	60.05	1	61.20	57.40	1	468	0.21%
2021/08/11	0	0.00	3	61.50	61.20	-3	434	-0.69%
2021/07/28	0	0.00	1	50.80	52.50	-1	242	-0.41%
2021/07/27	3	48.80	3	48.80	48.80	0	218	0.00%
2021/07/26	0	0.00	3	44.90	44.40	-3	197	-1.52%
2021/07/23	1	44.70	0	0.00	45.00	1	187	0.53%
2021/07/21	3	42.50	1	41.70	42.60	2	155	1.29%
2021/04/23	5	35.50	0	0.00	35.50	5	97	5.12%
2021/03/09	0	0.00	0	31.60	31.45	0	60	-0.06%
2020/07/30	2	48.65	2	48.60	47.85	0	680	0.00%
2020/07/24	1	50.90	1	51.10	53.80	0	583	0.00%
2020/07/23	0	0.00	2	49.70	50.00	-2	501	-0.40%
2020/07/21	0	0.00	10	42.63	42.90	-10	417	-2.39%
2020/07/20	2	38.35	0	0.00	39.50	2	381	0.52%
2020/07/17	20	42.46	20	46.16	39.50	0	358	0.00%
2020/07/16	10	42.78	0	0.00	43.55	10	248	4.02%
2020/07/15	1	39.60	1	39.20	39.60	0	202	0.00%
2020/07/03	1	36.85	1	37.10	37.00	0	134	0.00%
2020/06/22	0	0.00	1	37.00	36.50	-1	88	-1.13%
2020/06/12	1	33.65	0	0.00	36.30	1	63	1.57%
2019/11/13	1	42.75	1	42.35	39.20	0	34	0.00%
2019/06/03	0	0.00	1	40.15	41.00	-1	18	-5.39%
2019/05/29	1	43.90	0	0.00	38.40	1	21	4.68%
2019/03/20	0	0.00	1	47.00	47.20	-1	26	-3.81%
2019/03/15	0	0.00	1	47.05	47.30	-1	25	-4.00%
2019/03/06	1	39.00	0	0.00	39.20	1	21	4.69%
2019/01/16	1	39.00	0	0.00	39.95	1	14	7.06%