美而快 (5321)-統一-內湖券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
67.9
漲跌
▼3.4
漲幅
-4.77%
成交量
421張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	67.60	0	0.00	67.90	1	177	0.56%
2024/04/26	1	71.70	0	0.00	71.00	1	179	0.56%
2024/04/09	0	0.00	0.1	76.80	76.70	-0.1	181	-0.06%
2024/03/27	0	77.80	0	0.00	77.90	0	195	0.02%
2024/03/21	1	77.60	0	0.00	77.60	1	229	0.44%
2024/01/03	0	0.00	0.1	88.60	88.30	-0.1	792	-0.01%
2023/11/13	1	85.50	0	0.00	85.60	1	1,190	0.08%
2023/11/09	2	99.00	1	101.00	95.00	1	1,143	0.09%
2023/11/08	1	96.90	0	0.00	97.00	1	1,024	0.10%
2023/11/06	0	0.00	1	88.30	88.30	-1	982	-0.10%
2023/11/03	1	87.70	0	0.00	86.80	1	976	0.10%
2023/10/05	0	0.00	1	108.50	107.50	-1	714	-0.14%
2023/10/04	1	114.00	0	0.00	115.00	1	683	0.15%
2023/10/03	0	0.00	2.1	114.50	115.50	-2.1	648	-0.32%
2023/10/02	8.1	115.41	6	116.00	114.50	2.1	634	0.33%
2023/09/26	0	0.00	1	129.50	130.00	-1	615	-0.16%
2023/09/22	0	0.00	1	125.00	123.50	-1	603	-0.17%
2023/09/21	1	120.00	0	0.00	120.00	1	589	0.17%
2023/09/19	6	112.00	7	112.57	118.00	-1	579	-0.17%
2023/09/15	1	113.00	1.1	116.67	114.00	-0.1	519	-0.01%
2023/09/14	0	0.00	2	106.00	109.00	-2	399	-0.50%
2023/08/28	5	70.96	5	71.32	70.90	0	300	0.00%
2023/07/24	0	0.00	1	82.50	82.00	-1	1,343	-0.07%
2023/07/12	0.1	89.00	0	0.00	89.00	0.1	1,433	0.00%
2023/07/07	0	0.00	2	89.60	90.30	-2	1,453	-0.14%
2023/06/15	0.1	93.00	0	0.00	92.50	0.1	1,544	0.01%
2023/06/06	1	94.80	0	0.00	94.50	1	1,805	0.06%
2023/06/02	0.1	97.90	0	0.00	97.00	0.1	1,825	0.00%
2023/05/26	2	95.70	2	96.20	95.00	0	1,830	0.00%
2023/05/25	1	97.00	0	0.00	97.00	1	1,824	0.05%
2023/05/24	3	98.67	2	98.70	99.00	1	1,832	0.05%
2023/05/23	2	107.00	0	0.00	107.00	2	1,797	0.11%
2023/05/22	1	105.50	0	0.00	105.00	1	1,814	0.06%
2023/05/17	2	109.50	12	110.38	110.50	-10	1,850	-0.54%
2023/05/10	10	113.00	0	0.00	114.00	10	1,719	0.58%
2023/05/09	0	0.00	1	115.00	112.50	-1	1,707	-0.06%
2023/05/08	3	113.17	2	115.50	115.00	1	1,682	0.06%
2023/05/05	5	108.80	5	110.40	110.00	0	1,596	0.00%
2023/05/04	2	105.00	2	104.50	107.00	0	1,490	0.00%
2023/05/03	0.9	107.00	0	107.00	107.00	0.9	1,386	0.06%
2023/05/02	20	98.00	21	96.90	97.40	-1	1,343	-0.07%
2023/04/28	0	0.00	1	94.00	94.70	-1	1,388	-0.07%
2023/04/26	0	86.70	0	0.00	88.00	0	1,635	0.00%
2023/04/25	1	87.50	0	0.00	86.60	1	1,721	0.06%
2023/04/17	30	93.20	30	94.01	93.20	0	2,214	0.00%
2023/03/29	0.1	87.20	0	0.00	86.50	0.1	2,153	0.00%
2023/03/24	0.1	92.00	0	0.00	88.90	0.1	2,127	0.00%
2023/03/10	1	102.00	1	90.80	89.70	0	2,001	0.00%
2023/02/22	0	0.00	1	90.50	88.20	-1	1,726	-0.06%
2023/02/21	2	89.10	2	89.90	89.00	0	1,705	0.00%
2023/02/20	3	90.97	9	90.53	90.20	-6	1,697	-0.35%
2023/02/17	0	0.00	6	91.28	89.90	-6	1,669	-0.36%
2023/02/13	11	87.50	0	0.00	86.20	11	1,576	0.70%
2023/02/08	1	90.30	0	0.00	88.60	1	1,547	0.06%
2023/02/06	0	0.00	1	91.90	88.50	-1	1,519	-0.07%
2023/02/03	6	90.38	37	88.61	88.70	-31	1,493	-2.08%
2023/02/02	3	90.17	10	92.44	88.70	-7	1,455	-0.48%
2023/02/01	3	91.93	35	92.00	92.00	-32	1,367	-2.34%
2023/01/31	27	84.04	0	0.00	83.70	27	1,297	2.08%
2023/01/30	46	90.67	0	0.00	88.10	46	1,257	3.66%
2023/01/16	7	85.57	7	85.56	85.50	0	984	0.00%
2023/01/13	4	84.65	4	83.23	87.00	0	908	0.00%
2023/01/12	19	84.28	25	83.38	84.90	-6	817	-0.73%
2023/01/11	51.9	77.17	47	76.37	80.30	4.9	526	0.93%
2023/01/10	6	72.97	4	73.25	73.00	2	433	0.46%
2023/01/09	3	71.33	3	71.67	71.90	0	400	0.00%
2023/01/06	1	76.50	1	77.40	73.00	0	403	0.00%
2023/01/05	0	0.00	1	73.20	75.00	-1	323	-0.31%
2023/01/04	12	67.06	12	67.13	68.20	0	302	0.00%
2022/12/30	3	63.63	3	63.27	63.00	0	291	0.00%
2022/12/28	6	63.05	7	63.26	63.40	-1	293	-0.34%
2022/12/27	4	64.80	3	64.80	64.60	1	293	0.34%
2022/12/16	1	64.50	0	0.00	64.40	1	303	0.33%
2022/12/14	0	0.00	2	64.85	66.50	-2	303	-0.66%
2022/12/13	9	64.96	7	64.53	64.30	2	306	0.65%
2022/12/07	1	68.40	1	68.90	68.20	0	339	0.00%
2022/12/05	16	68.71	16	68.72	69.00	0	343	0.00%
2022/12/02	10	65.74	10	66.01	66.40	0	345	0.00%
2022/12/01	10	66.19	10	66.55	66.40	0	346	0.00%
2022/11/30	9	63.61	9	63.92	64.30	0	343	0.00%
2022/11/24	12	64.17	12	64.38	64.60	0	358	0.00%
2022/11/23	5	65.46	5	65.54	65.50	0	356	0.00%
2022/11/02	5	69.46	5	68.42	68.40	0	408	0.00%
2022/11/01	4	67.90	4	68.60	68.60	0	398	0.00%
2022/10/27	0	0.00	2	62.90	62.90	-2	378	-0.53%
2022/10/19	0	0.00	1	65.50	65.50	-1	385	-0.26%
2022/10/17	0	0.00	1	66.00	67.10	-1	384	-0.26%
2022/10/14	4	71.85	0	0.00	67.50	4	380	1.05%
2022/10/13	0	0.00	2	67.80	70.30	-2	356	-0.56%
2022/10/12	1.9	66.45	0	0.00	66.50	1.9	319	0.60%
2022/09/02	0	0.00	1	91.00	90.80	-1	464	-0.22%
2022/08/24	1	89.70	0	0.00	89.40	1	452	0.22%
2022/08/15	0	0.00	4	90.40	85.00	-4	410	-0.97%
2022/08/12	4	88.90	0	0.00	88.90	4	394	1.01%
2022/06/14	1	124.00	1	131.00	124.00	0	829	0.00%
2022/06/13	1	134.00	0	0.00	129.50	1	850	0.12%
2022/06/09	0	0.00	1	130.00	127.50	-1	864	-0.12%
2022/05/12	1	123.00	0	0.00	123.50	1	1,450	0.07%
2022/04/26	0.1	124.00	0	0.00	122.00	0.1	1,513	0.01%
2022/04/13	0	0.00	0.2	148.00	141.00	-0.2	1,420	-0.01%
2022/04/08	0	0.00	0.2	148.50	149.50	-0.2	1,420	-0.01%
2022/03/25	3.2	140.88	3	141.50	140.00	0.2	1,610	0.01%
2022/03/23	2	155.00	4	152.25	144.00	-2	1,517	-0.13%
2022/03/22	2	147.25	0	0.00	150.50	2	1,370	0.15%
2022/03/14	0	0.00	1	135.00	133.50	-1	1,373	-0.07%
2022/03/01	1	148.50	0	0.00	148.00	1	1,251	0.08%
2022/02/24	6	140.00	6	140.00	135.00	0	1,247	0.00%
2022/02/16	1	140.00	3	136.50	144.00	-2	1,158	-0.17%
2022/02/15	7	141.71	5	135.60	132.00	2	1,100	0.18%
2022/02/14	2	133.50	2	132.50	130.00	0	1,034	0.00%
2021/12/28	1	114.00	1	109.00	109.00	0	1,402	0.00%
2021/12/27	2	120.00	12	121.17	115.00	-10	1,398	-0.71%
2021/12/24	10.3	117.00	0	0.00	117.00	10.3	1,331	0.77%
2021/12/20	0	0.00	2	108.00	109.50	-2	1,690	-0.12%
2021/12/16	2	110.25	0	0.00	104.50	2	1,876	0.11%
2021/12/14	0	0.00	1	115.50	109.50	-1	1,944	-0.05%
2021/12/10	2	119.25	1	112.00	103.50	1	1,902	0.05%
2021/11/11	2	143.75	2	134.00	131.00	0	2,111	0.00%
2021/11/01	0	0.00	1	122.00	122.00	-1	2,157	-0.05%
2021/10/27	1	122.50	1	123.00	124.50	0	2,187	0.00%
2021/10/26	29	138.67	35	137.59	126.00	-6	2,110	-0.28%
2021/10/25	8	135.00	5	132.60	139.50	3	1,933	0.16%
2021/10/22	5	126.20	3	122.67	127.00	2	1,907	0.10%
2021/10/21	2	128.50	0	0.00	115.50	2	1,837	0.11%
2021/10/05	0	0.00	6	100.50	109.00	-6	1,818	-0.33%
2021/10/01	6	117.00	0	0.00	117.00	6	1,779	0.34%
2021/09/30	0	0.00	1	124.00	130.00	-1	1,767	-0.06%
2021/09/29	9	108.33	8	112.06	120.00	1	1,732	0.06%
2021/09/28	6	110.75	6.8	108.74	109.50	-0.8	1,699	-0.04%
2021/09/27	5.7	102.52	5	107.00	107.00	0.7	1,408	0.05%
2021/09/24	6	93.07	7	93.26	97.40	-1	1,322	-0.08%
2021/09/23	6	85.55	8.3	85.95	88.60	-2.3	1,216	-0.19%
2021/09/22	3.3	84.90	2.6	78.85	84.90	0.7	1,101	0.07%
2021/09/17	2.6	77.20	0	0.00	77.20	2.6	1,007	0.26%
2021/09/14	9	66.73	10	67.08	63.80	-1	964	-0.10%
2021/09/13	10	64.67	9	64.69	67.20	1	924	0.11%
2021/09/10	4	59.35	8	60.16	61.40	-4	875	-0.46%
2021/09/09	5	61.49	5	60.70	62.20	0	848	-0.01%
2021/09/02	4	56.75	0	0.00	57.00	4	756	0.53%
2021/08/20	0	47.50	0	0.00	47.50	0	559	0.01%
2021/08/10	0	0.00	1	62.00	66.20	-1	414	-0.24%
2021/08/09	13	62.88	12	63.95	62.60	1	388	0.26%
2021/08/06	6	64.50	6	66.00	69.50	0	368	0.00%
2021/08/04	1	59.20	1	59.90	60.50	0	326	0.00%
2021/07/28	6	46.50	9	48.47	52.50	-3	242	-1.24%
2021/07/27	3	48.80	0	0.00	48.80	3	218	1.37%
2021/07/26	0	0.00	1	46.00	44.40	-1	197	-0.51%
2021/07/22	1	44.25	4	44.30	42.60	-3	171	-1.75%
2021/07/21	4.9	42.60	3.7	42.48	42.60	1.1	155	0.73%
2021/07/20	3.6	38.75	1.3	38.75	38.75	2.3	115	1.98%
2021/07/19	1.1	35.25	0	0.00	35.25	1.1	97	1.17%
2021/07/12	0	0.00	4	32.85	32.00	-4	96	-4.17%
2021/06/25	2	32.00	0	0.00	32.30	2	122	1.64%
2021/05/31	2	32.85	0	0.00	34.00	2	125	1.59%
2021/04/23	0.3	36.30	0	0.00	35.50	0.3	97	0.28%
2020/08/20	0	0.00	1	37.10	37.35	-1	968	-0.10%
2020/08/14	1	44.60	0	0.00	43.80	1	928	0.11%
2020/08/06	7	54.86	7	53.50	52.50	0	837	0.00%
2020/08/05	0	0.00	24	52.75	52.50	-24	810	-2.96%
2020/08/04	43	54.10	19	53.81	53.80	24	789	3.04%
2020/08/03	2	51.20	5	50.10	50.20	-3	730	-0.41%
2020/07/31	8	51.00	5	50.78	51.00	3	715	0.42%
2020/07/30	0	0.00	4	47.84	47.85	-4	680	-0.59%
2020/07/29	4	49.60	7	48.28	49.00	-3	672	-0.45%
2020/07/28	18	47.18	23	49.52	46.65	-5	648	-0.77%
2020/07/27	12	49.65	0	0.00	49.85	12	622	1.93%
2020/07/24	0.5	53.80	7	52.00	53.80	-6.5	583	-1.11%
2020/07/23	6.5	50.00	1	48.20	50.00	5.5	501	1.09%
2020/07/22	0	0.00	16	42.87	45.50	-16	444	-3.60%
2020/07/21	2	42.98	0	0.00	42.90	2	417	0.48%
2020/07/20	3	37.85	3	39.05	39.50	0	381	0.00%
2020/07/17	0.1	39.40	2	46.60	39.50	-1.9	358	-0.52%
2020/07/16	1.9	43.55	0	0.00	43.55	1.9	248	0.78%
2020/07/14	34.3	38.04	119	39.54	39.15	-84.7	182	-46.37%	大賣/
2020/07/13	0.7	37.15	0	0.00	37.15	0.7	154	0.45%
2020/07/03	30	37.24	0	0.00	37.00	30	134	22.36%
2020/07/02	27	39.22	1	39.10	38.95	26	128	20.18%
2020/07/01	28	39.11	0	0.00	39.60	28	121	23.08%
2020/06/16	6	34.50	6	34.55	35.20	0	72	0.00%
2020/06/11	0.2	33.65	0	0.00	33.65	0.2	51	0.45%
2020/06/10	0.1	30.60	0	0.00	30.60	0.1	49	0.12%
2020/06/08	0.2	25.35	0	0.00	25.35	0.2	48	0.40%
2020/03/30	0.2	25.20	1	25.20	25.20	-0.8	33	-2.29%
2020/03/27	1	22.95	0	0.00	22.95	1	33	2.85%
2020/03/26	0.6	20.90	0	0.00	20.90	0.6	34	1.69%
2019/11/28	0	0.00	5	40.35	40.20	-5	43	-11.42%
2019/11/12	0	38.90	3	38.90	38.90	-3	26	-11.34%
2019/11/11	0.9	35.40	0	0.00	35.40	0.9	24	3.51%
2019/09/27	0	0.00	3	33.32	33.65	-3	14	-20.86%
2019/09/26	0	0.00	1	33.00	33.00	-1	14	-7.02%
2019/09/18	0	0.00	2	34.00	33.20	-2	13	-14.96%
2019/09/16	0	0.00	4	34.40	34.20	-4	13	-29.93%
2019/09/12	0	0.00	2	34.68	34.15	-2	13	-15.31%
2019/08/20	35	37.70	0	0.00	37.70	35	10	320.13%
2019/03/18	0	0.00	1	48.00	47.85	-1	27	-3.67%
2019/03/15	1	47.30	0	0.00	47.30	1	25	3.99%
2018/06/21	0	0.00	6	49.13	49.90	-6	156	-3.84%
2018/06/20	6	53.72	0	0.00	48.70	6	152	3.93%
2018/05/28	0	0.00	2	47.85	47.85	-2	105	-1.89%
2018/05/25	2.7	43.50	3	40.97	43.50	-0.3	92	-0.35%
2018/05/24	2	39.30	0	0.00	39.55	2	89	2.25%
2018/05/23	1	37.65	0	0.00	37.65	1	87	1.14%
2018/05/16	0	0.00	1.3	35.55	36.00	-1.3	90	-1.45%
2018/05/15	1	31.60	0	0.00	36.40	1	90	1.11%
2018/05/11	0	0.00	1	47.30	38.70	-1	77	-1.28%
2018/05/10	1	43.00	0	0.00	43.00	1	71	1.40%
2018/05/08	0	0.00	1	35.55	35.55	-1	70	-1.43%
2018/05/07	1.2	32.35	0	0.00	32.35	1.2	69	1.73%
2018/05/04	0.2	29.45	0	0.00	29.45	0.2	68	0.35%
2018/05/03	0.4	26.80	0	0.00	26.80	0.4	68	0.65%