美而快 (5321)-大昌券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
89張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	71.60	70.10	-1	169	-0.59%
2024/05/03	1	71.20	0	0.00	71.30	1	173	0.58%
2024/05/02	0	0.00	0.1	70.50	71.20	-0.1	173	-0.04%
2024/04/29	1	70.80	0	0.00	71.20	1	172	0.58%
2024/04/16	0	0.00	2	72.10	71.40	-2	179	-1.11%
2024/03/18	1	76.30	0	0.00	78.50	1	231	0.43%
2024/03/15	0	0.00	2	81.00	81.00	-2	228	-0.88%
2024/02/19	2	87.70	0	0.00	88.30	2	301	0.66%
2024/02/05	27	89.72	0	0.00	89.70	27	346	7.79%
2024/02/01	1	89.60	0	0.00	89.60	1	500	0.20%
2024/01/31	0.3	88.00	0	0.00	87.80	0.3	537	0.06%
2024/01/30	4	89.70	0	0.00	88.30	4	543	0.74%
2024/01/29	7	90.03	0	0.00	90.50	7	545	1.28%
2024/01/09	0	0.00	2	88.20	87.20	-2	711	-0.28%
2024/01/05	0	0.00	2	88.60	88.50	-2	752	-0.27%
2023/12/26	0	0.00	2.6	90.00	90.00	-2.6	916	-0.28%
2023/12/20	3	91.20	0.1	94.70	90.50	2.9	936	0.31%
2023/12/19	0	0.00	1	90.20	88.90	-1	930	-0.11%
2023/12/15	0	0.00	3	86.63	88.00	-3	937	-0.32%
2023/12/14	1	86.40	0	0.00	86.30	1	954	0.10%
2023/12/13	0	0.00	1	87.50	86.90	-1	1,003	-0.10%
2023/12/12	1	87.00	1	88.30	86.90	0	1,130	0.00%
2023/12/11	1	87.70	0	0.00	87.70	1	1,174	0.09%
2023/12/06	0	0.00	1.1	90.68	89.60	-1.1	1,248	-0.08%
2023/12/04	2	90.85	1.5	90.26	90.40	0.5	1,252	0.04%
2023/12/01	1	90.00	0	0.00	90.00	1	1,254	0.08%
2023/11/27	0.1	86.10	8	86.46	86.10	-7.9	1,248	-0.63%
2023/11/22	1.1	88.95	1	88.50	88.50	0.1	1,230	0.01%
2023/11/20	0	0.00	1.2	90.20	90.50	-1.2	1,227	-0.10%
2023/11/17	9	89.60	0	0.00	88.80	9	1,221	0.74%
2023/11/16	0	0.00	0.4	89.55	89.50	-0.4	1,212	-0.03%
2023/11/15	1	89.70	0	0.00	88.00	1	1,212	0.08%
2023/11/14	2	88.20	3	88.07	88.40	-1	1,207	-0.08%
2023/11/13	1	86.10	0	0.00	85.60	1	1,190	0.08%
2023/11/10	1	96.00	3	93.53	92.00	-2	1,164	-0.17%
2023/11/09	33	95.38	29	95.07	95.00	4	1,143	0.35%
2023/11/08	0	0.00	0.2	97.00	97.00	-0.2	1,024	-0.01%
2023/11/06	0	0.00	7	88.30	88.30	-7	982	-0.71%
2023/11/03	5	87.02	2	87.80	86.80	3	976	0.31%
2023/11/01	2	86.30	0	0.00	86.30	2	961	0.21%
2023/10/31	2	87.40	0	0.00	87.00	2	952	0.21%
2023/10/30	0	0.00	1	85.20	86.50	-1	931	-0.11%
2023/10/27	1	84.30	0	0.00	84.80	1	925	0.11%
2023/10/26	0	0.00	15	85.07	83.70	-15	910	-1.65%
2023/10/25	1	86.60	9	88.23	86.60	-8	900	-0.89%
2023/10/24	10	87.50	1	87.30	88.20	9	875	1.03%
2023/10/20	0	0.00	10	81.88	81.60	-10	838	-1.19%
2023/10/19	14	84.84	2	83.80	83.30	12	833	1.44%
2023/10/17	3	87.03	0	0.00	86.00	3	807	0.37%
2023/10/16	0.1	90.00	0	0.00	88.50	0.1	799	0.01%
2023/10/13	0	0.00	1	90.20	90.00	-1	795	-0.13%
2023/10/11	3	98.30	5	96.40	96.00	-2	750	-0.27%
2023/10/04	17	116.79	16.2	117.26	115.00	0.9	683	0.12%
2023/10/03	5	114.70	1	116.00	115.50	4	648	0.62%
2023/10/02	2	116.25	1.5	114.84	114.50	0.5	634	0.09%
2023/09/28	1	124.50	1	126.00	123.00	0	624	0.00%
2023/09/26	0	0.00	2	131.00	130.00	-2	615	-0.32%
2023/09/25	2	127.25	1	128.00	128.00	1	611	0.16%
2023/09/22	1	123.00	2	128.00	123.50	-1	603	-0.17%
2023/09/19	0	0.00	2	117.00	118.00	-2	579	-0.35%
2023/09/18	1	116.50	4	117.25	116.50	-3	561	-0.53%
2023/09/15	11	112.00	11	113.27	114.00	0	519	0.00%
2023/09/14	0	0.00	9	107.17	109.00	-9	399	-2.25%
2023/09/13	1	97.70	9.2	98.57	99.50	-8.2	355	-2.29%
2023/09/12	0	0.00	1	90.50	91.10	-1	309	-0.32%
2023/09/11	0	0.00	2	88.70	87.70	-2	297	-0.67%
2023/09/06	2	81.60	0	0.00	81.50	2	278	0.72%
2023/09/05	0	0.00	1	78.60	78.60	-1	277	-0.36%
2023/08/25	1	86.70	0	0.00	86.60	1	299	0.33%
2023/08/24	2	86.50	0	0.00	86.00	2	300	0.67%
2023/08/14	3	87.90	0	0.00	86.10	3	427	0.70%
2023/08/11	0	0.00	2	82.80	85.90	-2	426	-0.47%
2023/08/01	0	0.00	6	82.13	82.10	-6	834	-0.72%
2023/07/20	0	0.00	2	86.50	86.10	-2	1,353	-0.15%
2023/07/19	2	85.50	0	0.00	85.20	2	1,356	0.15%
2023/07/18	2	87.20	0	0.00	85.30	2	1,363	0.15%
2023/07/17	1	89.10	0	0.00	88.00	1	1,379	0.07%
2023/07/12	0	0.00	0.1	90.00	89.00	-0.1	1,433	-0.01%
2023/07/10	0.1	90.00	0	0.00	89.50	0.1	1,442	0.01%
2023/07/07	1	90.60	1	91.80	90.30	0	1,453	0.00%
2023/07/04	1	92.10	0	0.00	91.90	1	1,464	0.07%
2023/06/30	1	91.50	0	0.00	91.30	1	1,469	0.07%
2023/06/28	2	92.60	0	0.00	92.00	2	1,476	0.14%
2023/06/27	11	93.99	11	93.04	92.80	0	1,482	0.00%
2023/06/26	6	93.88	5	93.30	93.30	1	1,492	0.07%
2023/06/21	1	93.50	1	96.20	94.00	0	1,521	0.00%
2023/06/09	0	0.00	4	93.20	92.90	-4	1,572	-0.25%
2023/06/07	0	0.00	4	95.80	95.30	-4	1,747	-0.23%
2023/06/06	12	95.31	2	94.50	94.50	10	1,805	0.55%
2023/06/05	0	0.00	7	97.29	97.10	-7	1,819	-0.38%
2023/06/02	0	0.00	7	97.54	97.00	-7	1,825	-0.38%
2023/06/01	0	0.00	3	98.10	97.80	-3	1,834	-0.16%
2023/05/31	17	97.65	9	97.11	98.30	8	1,834	0.44%
2023/05/30	12	98.66	3	97.20	97.10	9	1,831	0.49%
2023/05/29	5	97.20	2	98.00	97.70	3	1,828	0.16%
2023/05/26	4	95.45	7	95.56	95.00	-3	1,830	-0.16%
2023/05/24	25.2	99.54	6	99.90	99.00	19.2	1,832	1.05%
2023/05/22	3	104.50	8	105.31	105.00	-5	1,814	-0.28%
2023/05/19	14	106.29	1	104.00	104.00	13	1,874	0.69%
2023/05/18	1	113.50	1	108.00	108.00	0	1,867	0.00%
2023/05/17	4	110.13	4	110.50	110.50	0	1,850	0.00%
2023/05/16	0.1	109.50	0	0.00	109.00	0.1	1,848	0.01%
2023/05/12	12	111.13	14	110.96	111.00	-2	1,805	-0.11%
2023/05/11	4	113.13	8	109.44	110.00	-4	1,774	-0.23%
2023/05/10	0	0.00	6	112.50	114.00	-6	1,719	-0.35%
2023/05/09	27	114.33	18	114.03	112.50	9	1,707	0.53%
2023/05/08	8	111.31	7	115.29	115.00	1	1,682	0.06%
2023/05/05	15.2	109.67	13	111.31	110.00	2.2	1,596	0.14%
2023/05/04	22	104.55	21	105.17	107.00	1	1,490	0.07%
2023/05/03	3.1	102.24	2	101.50	107.00	1.1	1,386	0.08%
2023/05/02	1.1	97.64	1	96.20	97.40	0.1	1,343	0.01%
2023/04/19	2	94.80	2	97.00	94.90	0	2,124	0.00%
2023/04/18	3	96.50	2	93.10	92.70	1	2,210	0.05%
2023/04/17	0	0.00	1	93.40	93.20	-1	2,214	-0.05%
2023/04/13	0	0.00	10	91.02	90.50	-10	2,205	-0.45%
2023/04/12	0	0.00	2	92.30	91.60	-2	2,196	-0.09%
2023/04/11	3	89.20	1	88.30	90.50	2	2,181	0.09%
2023/04/10	9.1	87.05	1	87.70	87.70	8.1	2,168	0.37%
2023/04/06	0	0.00	1	85.60	85.50	-1	2,167	-0.05%
2023/03/29	1	86.60	0	0.00	86.50	1	2,153	0.05%
2023/03/28	1	90.30	1	90.80	86.70	0	2,149	0.00%
2023/03/24	1	93.00	0	0.00	88.90	1	2,127	0.05%
2023/03/23	0	0.00	1	89.70	90.30	-1	2,100	-0.05%
2023/03/21	1	86.60	0	0.00	86.00	1	2,076	0.05%
2023/03/16	0	0.00	1	80.90	82.00	-1	2,053	-0.05%
2023/03/15	1	84.60	2	84.90	82.50	-1	2,047	-0.05%
2023/03/14	5.1	83.57	2	84.00	82.90	3.1	2,043	0.15%
2023/03/13	2	85.60	13	84.91	86.50	-11	2,032	-0.54%
2023/03/10	10	96.08	8.1	97.02	89.70	2	2,001	0.10%
2023/03/09	3	95.40	6.4	96.44	99.60	-3.4	1,851	-0.18%
2023/03/08	1	91.80	2	91.30	90.60	-1	1,794	-0.06%
2023/03/03	0	0.00	2	88.70	87.80	-2	1,745	-0.11%
2023/03/02	1	88.50	0	0.00	88.10	1	1,742	0.06%
2023/03/01	0	0.00	1	87.50	87.30	-1	1,741	-0.06%
2023/02/24	2	87.55	2	86.40	86.40	0	1,739	0.00%
2023/02/22	2	88.90	11	90.40	88.20	-9	1,726	-0.52%
2023/02/21	1.1	89.27	1	88.40	89.00	0.1	1,705	0.01%
2023/02/20	12	90.80	8	91.94	90.20	4	1,697	0.24%
2023/02/17	22.3	90.70	8	91.15	89.90	14.3	1,669	0.86%
2023/02/14	2	84.50	2	85.00	84.50	0	1,585	0.00%
2023/02/10	1	88.90	0	0.00	88.70	1	1,563	0.06%
2023/02/08	3	90.30	1	89.30	88.60	2	1,547	0.13%
2023/02/06	6.1	89.38	6	89.60	88.50	0.1	1,519	0.01%
2023/02/03	4	90.30	4	91.33	88.70	0	1,493	0.00%
2023/02/02	3	91.72	3	91.37	88.70	0	1,455	0.00%
2023/02/01	6	90.85	2	85.90	92.00	4	1,367	0.29%
2023/01/31	2	86.40	5.2	84.19	83.70	-3.2	1,297	-0.25%
2023/01/30	1	89.50	0	0.00	88.10	1	1,257	0.08%
2023/01/17	5	91.50	13.5	91.43	91.10	-8.5	1,184	-0.72%
2023/01/16	7	86.03	9	85.80	85.50	-2	984	-0.20%
2023/01/13	4	83.78	2	83.30	87.00	2	908	0.22%
2023/01/12	13	83.53	12	83.33	84.90	1	817	0.12%
2023/01/11	4	76.10	17.2	79.19	80.30	-13.2	526	-2.50%
2023/01/10	2	73.60	1	75.40	73.00	1	433	0.23%
2023/01/09	0	0.00	1	73.10	71.90	-1	400	-0.25%
2023/01/06	16	76.39	0.3	77.80	73.00	15.7	403	3.89%
2023/01/05	0	0.00	1	75.00	75.00	-1	323	-0.31%
2023/01/04	2	67.20	3	66.93	68.20	-1	302	-0.33%
2022/12/30	0	0.00	1	62.80	63.00	-1	291	-0.34%
2022/12/26	1	65.40	0.2	64.20	65.70	0.9	291	0.29%
2022/12/20	0	0.00	1	62.50	62.30	-1	294	-0.34%
2022/12/08	0	0.00	1	68.90	68.90	-1	327	-0.31%
2022/12/07	1	68.30	1	69.90	68.20	0	339	0.00%
2022/12/06	1	68.70	0	0.00	68.40	1	347	0.29%
2022/11/17	1	70.60	0	0.00	67.90	1	365	0.27%
2022/11/15	0	0.00	1	69.50	67.60	-1	382	-0.26%
2022/11/11	1	68.30	0	0.00	66.50	1	389	0.26%
2022/10/14	1	72.00	0	0.00	67.50	1	380	0.26%
2022/10/13	0	0.00	1	73.10	70.30	-1	356	-0.28%
2022/10/11	0	0.00	1	60.60	60.50	-1	320	-0.31%
2022/10/05	1	66.50	0	0.00	63.00	1	328	0.30%
2022/09/30	2	60.70	0	0.00	61.10	2	343	0.58%
2022/09/29	0	0.00	2	61.30	60.80	-2	348	-0.57%
2022/09/19	2	88.80	2	85.70	87.00	0	391	0.00%
2022/09/15	1	95.60	0	0.00	95.60	1	381	0.26%
2022/09/14	3	94.10	0	0.00	93.20	3	385	0.78%
2022/09/13	1	93.90	0	0.00	95.30	1	393	0.25%
2022/09/06	1	86.50	0	0.00	86.30	1	419	0.24%
2022/08/24	2	90.40	0	0.00	89.40	2	452	0.44%
2022/08/11	0	0.00	1	81.10	80.90	-1	384	-0.26%
2022/08/05	1	80.10	0	0.00	79.90	1	390	0.26%
2022/07/20	0	0.00	1	86.30	86.90	-1	507	-0.20%
2022/07/13	1	85.00	0	0.00	83.00	1	529	0.19%
2022/06/27	1	106.00	0	0.00	105.00	1	522	0.19%
2022/06/22	1	118.50	1	121.00	118.50	0	553	0.00%
2022/06/21	1	115.50	1	116.00	118.50	0	622	0.00%
2022/06/17	1	113.50	0	0.00	116.00	1	808	0.12%
2022/06/13	0	0.00	1	130.00	129.50	-1	850	-0.12%
2022/06/09	1	127.50	1	126.00	127.50	0	864	0.00%
2022/06/07	0	0.00	2.1	122.47	122.00	-2.1	912	-0.23%
2022/05/25	0	0.00	1	124.00	123.50	-1	991	-0.10%
2022/05/16	0	0.00	0	127.50	128.00	0	1,256	0.00%
2022/05/12	0	0.00	0	124.00	123.50	0	1,450	0.00%
2022/05/04	0	0.00	0.1	130.00	129.50	-0.1	1,559	0.00%
2022/05/03	0	0.00	0	127.00	123.50	0	1,547	0.00%
2022/04/29	0	0.00	1	128.54	127.00	-1	1,546	-0.07%
2022/04/27	0	0.00	1	116.50	125.00	-1	1,537	-0.07%
2022/04/26	1.1	120.00	1	129.00	122.00	0.1	1,513	0.01%
2022/04/25	2	135.00	0	0.00	133.00	2	1,475	0.14%
2022/04/22	0	0.00	1	142.00	141.00	-1	1,465	-0.07%
2022/04/20	0	0.00	0.1	139.54	138.00	-0.1	1,455	0.00%
2022/04/19	2	140.75	0	0.00	138.50	2	1,457	0.14%
2022/04/18	1	145.00	1	146.50	140.50	0	1,453	0.00%
2022/04/13	5	148.90	8	145.00	141.00	-3	1,420	-0.21%
2022/04/11	0	0.00	0	149.00	143.50	0	1,418	0.00%
2022/04/08	1	145.00	0	0.00	149.50	1	1,420	0.07%
2022/04/07	0	0.00	3	146.00	144.00	-3	1,419	-0.21%
2022/03/31	1	142.50	0	0.00	143.00	1	1,532	0.07%
2022/03/30	1	140.00	0	0.00	143.00	1	1,581	0.06%
2022/03/29	1	140.00	0	0.00	140.00	1	1,587	0.06%
2022/03/25	5	143.40	1	141.50	140.00	4	1,610	0.25%
2022/03/24	1.1	144.98	2.1	149.95	146.50	-1	1,584	-0.06%
2022/03/23	10.1	149.48	6.1	151.52	144.00	4	1,517	0.26%
2022/03/22	0	0.00	2.1	150.50	150.50	-2.1	1,370	-0.15%
2022/03/21	0	0.00	2	137.10	137.00	-2	1,329	-0.15%
2022/03/18	0	0.00	1	126.17	130.50	-1	1,340	-0.08%
2022/03/17	3	124.00	1	126.00	124.00	2	1,365	0.15%
2022/03/16	1.1	124.81	3	123.00	121.00	-2	1,424	-0.14%
2022/03/15	0.1	121.50	0.1	121.50	120.50	0	1,412	0.00%
2022/03/14	0	0.00	0.1	133.00	133.50	-0.1	1,373	-0.01%
2022/03/11	0.1	134.00	0	0.00	137.50	0.1	1,356	0.00%
2022/03/10	2.1	143.00	0	0.00	141.00	2.1	1,328	0.15%
2022/03/09	0	0.00	2	140.00	145.00	-2	1,301	-0.15%
2022/03/07	0	0.00	1	142.00	142.50	-1	1,279	-0.08%
2022/03/03	2.1	145.62	3.1	149.90	145.00	-1	1,267	-0.08%
2022/03/02	4	146.63	0	0.00	146.50	4	1,259	0.32%
2022/03/01	2	149.00	4	148.00	148.00	-2	1,251	-0.16%
2022/02/25	0.1	136.50	2	142.00	141.00	-2	1,245	-0.16%
2022/02/24	3.1	139.85	1	139.00	135.00	2.1	1,247	0.16%
2022/02/23	1.1	148.49	0	0.00	144.00	1.1	1,238	0.09%
2022/02/22	2	146.00	3.1	145.02	146.00	-1.1	1,240	-0.08%
2022/02/18	1	142.00	2.1	143.52	142.00	-1.1	1,244	-0.09%
2022/02/17	2.1	137.55	0	0.00	143.00	2.1	1,207	0.17%
2022/02/16	4	137.25	5	138.60	144.00	-1	1,158	-0.09%
2022/02/15	16.1	138.96	15	136.37	132.00	1.1	1,100	0.10%
2022/02/14	14	130.00	19	131.24	130.00	-5	1,034	-0.48%
2022/02/11	2	127.00	2	126.00	126.50	0	983	0.00%
2022/02/10	1	122.00	5	123.50	125.00	-4	958	-0.42%
2022/02/09	0	0.00	1	117.50	119.50	-1	917	-0.11%
2022/02/08	1	116.00	0.1	110.00	115.00	0.9	891	0.10%
2022/02/07	1	111.50	4	110.50	111.00	-3	877	-0.34%
2022/01/21	1	104.00	1	103.00	102.50	0	875	0.00%
2022/01/12	0	0.00	3	104.00	104.00	-3	1,378	-0.22%
2022/01/11	0	0.00	2	100.50	100.50	-2	1,379	-0.14%
2022/01/10	2	103.50	1	104.50	103.50	1	1,383	0.07%
2021/12/28	5	110.00	0.1	113.00	109.00	4.9	1,402	0.35%
2021/12/27	8	116.81	1	117.00	115.00	7	1,398	0.50%
2021/12/23	0	0.00	0.8	106.50	106.50	-0.8	1,316	-0.06%
2021/12/22	0	0.00	1	110.00	110.50	-1	1,344	-0.07%
2021/12/21	0	0.00	3	109.17	111.50	-3	1,621	-0.18%
2021/12/20	2	105.00	0	0.00	109.50	2	1,690	0.12%
2021/12/15	1	111.00	1	106.00	106.50	0	1,956	0.00%
2021/12/14	1	117.50	0	0.00	109.50	1	1,944	0.05%
2021/12/13	1	106.50	2	113.00	113.50	-1	1,925	-0.05%
2021/12/10	6	117.42	4	117.13	103.50	2	1,902	0.11%
2021/12/09	0	0.00	2	108.75	112.00	-2	1,865	-0.11%
2021/12/08	0	0.00	1	102.00	102.00	-1	1,890	-0.05%
2021/12/03	0	0.00	4	100.00	101.00	-4	1,969	-0.20%
2021/12/01	0	0.00	1	100.00	100.50	-1	1,997	-0.05%
2021/11/30	1	101.00	0	0.00	101.00	1	2,006	0.05%
2021/11/29	1	100.00	0	0.00	100.00	1	2,059	0.05%
2021/11/26	0	0.00	1	97.50	96.90	-1	2,103	-0.05%
2021/11/25	2	100.50	0	0.00	100.50	2	2,116	0.09%
2021/11/24	1	99.10	2	100.00	101.00	-1	2,122	-0.05%
2021/11/23	1	104.50	1	99.90	100.50	0	2,117	0.00%
2021/11/22	1	105.00	0	0.00	105.50	1	2,124	0.05%
2021/11/18	2	109.75	0.1	109.00	108.50	1.9	2,119	0.09%
2021/11/17	1	112.00	1	113.00	115.00	0	2,125	0.00%
2021/11/15	0.1	119.00	0	124.00	120.50	0	2,124	0.00%
2021/11/12	4	123.00	3	126.33	119.50	1	2,124	0.05%
2021/11/11	10	137.80	8.1	135.30	131.00	2	2,111	0.09%
2021/11/04	0	0.00	2	125.25	123.50	-2	2,116	-0.09%
2021/11/03	2	113.00	0	0.00	115.50	2	2,127	0.09%
2021/11/02	1	110.00	0	0.00	114.00	1	2,143	0.05%
2021/11/01	1	121.50	0	0.00	122.00	1	2,157	0.05%
2021/10/27	4	125.29	3	125.33	124.50	1	2,187	0.05%
2021/10/26	10.2	148.05	10	138.60	126.00	0.2	2,110	0.01%
2021/10/25	0	0.00	0.2	139.50	139.50	-0.2	1,933	-0.01%
2021/10/22	6	125.00	3	125.50	127.00	3	1,907	0.16%
2021/10/21	0	0.00	4	123.13	115.50	-4	1,837	-0.22%
2021/10/20	1	114.00	2	114.25	117.00	-1	1,771	-0.06%
2021/10/19	2	110.00	0	0.00	113.50	2	1,782	0.11%
2021/10/15	0	0.00	1	123.00	123.00	-1	1,837	-0.05%
2021/10/12	1	109.50	0	0.00	112.00	1	1,848	0.05%
2021/10/08	0	0.00	1	115.00	115.50	-1	1,844	-0.05%
2021/10/07	2	107.25	1	107.00	107.00	1	1,829	0.05%
2021/10/05	1	100.00	0	0.00	109.00	1	1,818	0.06%
2021/10/04	2	105.50	0	0.00	105.50	2	1,796	0.11%
2021/09/30	4	123.88	4	128.63	130.00	0	1,767	0.00%
2021/09/29	0	0.00	0.7	116.71	120.00	-0.7	1,732	-0.04%
2021/09/28	6	109.50	8	111.94	109.50	-2	1,699	-0.12%
2021/09/27	7	105.07	8	103.63	107.00	-1	1,408	-0.07%
2021/09/24	0	0.00	2	94.60	97.40	-2	1,322	-0.15%
2021/09/23	2	83.60	7	82.86	88.60	-5	1,216	-0.41%
2021/09/22	23	82.67	19	81.03	84.90	4	1,101	0.36%
2021/09/16	0	0.00	0	70.20	70.20	0	1,003	0.00%
2021/09/15	0	0.00	1	64.20	63.90	-1	979	-0.10%
2021/09/14	1	65.00	0	0.00	63.80	1	964	0.10%
2021/09/13	0	0.00	1	64.10	67.20	-1	924	-0.11%
2021/09/09	2	59.80	3	61.07	62.20	-1	848	-0.12%
2021/09/07	4	57.38	5	57.50	56.90	-1	796	-0.13%
2021/09/03	0	0.00	0.1	55.00	55.00	-0.1	766	-0.01%
2021/09/02	1.1	56.73	14	55.06	57.00	-12.9	756	-1.70%
2021/09/01	1	54.60	0.2	57.00	57.00	0.8	702	0.11%
2021/08/31	10	50.27	0	0.00	51.90	10	656	1.52%
2021/08/30	4.1	47.83	0	0.00	47.25	4.1	642	0.63%
2021/08/27	5	45.59	0	0.00	45.65	5	635	0.79%
2021/08/26	1	45.50	0	0.00	46.50	1	627	0.16%
2021/08/24	0.1	47.50	0	0.00	43.00	0.1	597	0.01%
2021/08/23	4	48.30	0	0.00	46.50	4	582	0.69%
2021/08/16	0	0.00	5	52.00	51.70	-5	481	-1.04%
2021/08/13	1.1	63.52	1	59.30	57.40	0.1	468	0.01%
2021/08/11	0.1	66.20	3	60.80	61.20	-3	434	-0.68%
2021/08/09	3	62.60	0	0.00	62.60	3	388	0.77%
2021/08/06	8	69.18	8	67.85	69.50	0	368	0.00%
2021/08/05	0	0.00	0.3	61.80	66.50	-0.3	347	-0.09%
2021/08/04	2.3	58.75	4	59.58	60.50	-1.7	326	-0.52%
2021/08/03	5	59.86	3	60.53	61.00	2	315	0.63%
2021/07/30	4	54.90	6	54.40	53.60	-2	274	-0.73%
2021/07/29	1	52.10	3	52.70	53.00	-2	261	-0.77%
2021/07/28	7	50.11	0	0.00	52.50	7	242	2.89%
2021/07/23	2	44.85	1	44.90	45.00	1	187	0.53%
2021/07/22	0	0.00	3	44.30	42.60	-3	171	-1.75%
2021/07/21	3	42.15	0	0.00	42.60	3	155	1.93%
2021/06/25	1	32.00	0	0.00	32.30	1	122	0.82%
2021/06/01	0	0.00	1	34.00	34.20	-1	125	-0.80%
2021/05/21	1	33.65	0	0.00	34.00	1	125	0.80%
2021/04/23	4	35.75	0	0.00	35.50	4	97	4.09%
2021/04/12	1	30.50	0	0.00	33.10	1	63	1.58%
2021/04/01	0.5	30.85	0	0.00	30.80	0.5	57	0.90%
2021/03/23	0	0.00	2	30.05	30.05	-2	59	-3.36%
2020/12/29	1	30.90	0	0.00	31.20	1	103	0.97%
2020/12/11	0	0.00	2	34.00	34.35	-2	118	-1.69%
2020/11/30	1	39.00	0	0.00	39.50	1	135	0.74%
2020/11/20	0	0.00	1	30.40	29.30	-1	161	-0.62%
2020/11/18	0	0.00	2	30.85	30.85	-2	167	-1.20%
2020/11/17	2	30.25	0	0.00	30.60	2	174	1.14%
2020/09/25	1	36.55	0	0.00	36.20	1	993	0.10%
2020/09/07	1	40.35	0	0.00	40.25	1	1,046	0.10%
2020/09/02	0	0.00	1	44.80	45.30	-1	1,038	-0.10%
2020/08/26	1	38.70	0	0.00	39.00	1	990	0.10%
2020/08/14	0	0.00	1	45.40	43.80	-1	928	-0.11%
2020/08/11	1	47.00	0	0.00	46.65	1	886	0.11%
2020/08/07	0	0.00	1	52.70	51.50	-1	850	-0.12%
2020/08/06	1	53.60	7	53.70	52.50	-6	837	-0.72%
2020/08/05	0	0.00	1	52.50	52.50	-1	810	-0.12%
2020/08/04	2	52.40	12	53.73	53.80	-10	789	-1.27%
2020/08/03	1	50.00	1	51.00	50.20	0	730	0.00%
2020/07/31	1	49.70	2	51.30	51.00	-1	715	-0.14%
2020/07/30	2	48.48	7	47.81	47.85	-5	680	-0.73%
2020/07/29	2	47.98	1	49.00	49.00	1	672	0.15%
2020/07/28	7	48.74	8	46.43	46.65	-1	648	-0.15%
2020/07/27	0	0.00	1	50.70	49.85	-1	622	-0.16%
2020/07/24	15	51.09	5	52.20	53.80	10	583	1.71%
2020/07/23	5	48.60	5	49.36	50.00	0	501	0.00%
2020/07/22	1	45.50	0	0.00	45.50	1	444	0.22%
2020/07/21	1	41.40	0	0.00	42.90	1	417	0.24%
2020/07/14	0	0.00	7	39.21	39.15	-7	182	-3.83%
2020/07/10	3	33.18	0	0.00	33.80	3	152	1.97%
2020/07/09	3	34.57	0	0.00	34.35	3	150	2.00%
2020/07/08	3	33.22	1	34.20	34.90	2	148	1.35%
2020/06/12	3	35.37	0	0.00	36.30	3	63	4.70%
2019/12/26	4	37.43	0	0.00	37.70	4	52	7.58%
2019/12/25	4	38.48	0	0.00	38.30	4	51	7.74%
2019/12/24	2	39.00	0	0.00	39.70	2	50	3.93%
2019/10/24	0	0.00	0.2	33.20	33.20	-0.2	17	-0.91%
2019/10/08	0	0.00	0	33.50	33.50	0	14	-0.03%
2019/09/19	0	0.00	0	32.75	32.75	0	14	-0.09%
2019/09/18	0	0.00	0.1	33.20	33.20	-0.1	13	-1.00%
2019/06/19	0	0.00	0	40.90	42.60	0	12	-0.13%
2018/07/13	1	48.70	1	48.55	48.55	0	158	0.00%
2018/06/26	0	0.00	1	49.85	49.95	-1	158	-0.63%
2018/06/21	1	50.00	0	0.00	49.90	1	156	0.64%
2018/06/20	4	54.00	4	53.20	48.70	0	152	0.00%
2018/06/04	0	0.00	1.3	48.25	48.50	-1.3	122	-1.09%
2018/05/11	0	0.00	4	38.70	38.70	-4	77	-5.14%
2018/05/10	0	0.00	6	43.00	43.00	-6	71	-8.41%
2018/05/03	10	26.80	0	0.00	26.80	10	68	14.63%
2018/03/13	0	0.00	0	18.05	18.70	0	18	-0.09%