美而快 (5321)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.4
漲跌
▼1.0
漲幅
-1.42%
成交量
82張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	71.10	70.40	-4	140	-2.84%
2024/05/06	3	68.80	0	0.00	67.90	3	177	1.69%
2024/04/26	1	71.10	0	0.00	71.00	1	179	0.56%
2024/04/15	0	0.00	1	73.00	73.20	-1	180	-0.55%
2024/04/12	0	0.00	5	76.26	75.60	-5	179	-2.79%
2024/03/20	0	0.00	1	78.80	79.00	-1	231	-0.43%
2024/02/16	2	88.70	0	0.00	88.20	2	307	0.65%
2024/01/29	0	0.00	1	91.20	90.50	-1	545	-0.18%
2024/01/09	1	87.20	0	0.00	87.20	1	711	0.14%
2023/12/29	1	89.90	0	0.00	89.20	1	848	0.12%
2023/12/20	3	90.83	1	92.10	90.50	2	936	0.21%
2023/11/24	0	0.00	1	87.50	87.60	-1	1,245	-0.08%
2023/11/20	0	0.00	1	91.10	90.50	-1	1,227	-0.08%
2023/11/16	1	89.60	0	0.00	89.50	1	1,212	0.08%
2023/11/13	1	88.10	6	88.45	85.60	-5	1,190	-0.42%
2023/11/10	1	94.30	2	93.00	92.00	-1	1,164	-0.09%
2023/11/09	7	98.43	0	0.00	95.00	7	1,143	0.61%
2023/11/08	3	95.23	2.2	94.91	97.00	0.9	1,024	0.08%
2023/11/01	0	0.00	0.2	86.50	86.30	-0.2	961	-0.02%
2023/10/31	1	86.50	1	89.00	87.00	0	952	0.00%
2023/10/20	1	81.70	0	0.00	81.60	1	838	0.12%
2023/10/04	5	117.30	1.4	117.33	115.00	3.6	683	0.53%
2023/09/28	0	0.00	1	123.50	123.00	-1	624	-0.16%
2023/09/25	1	125.50	0	0.00	128.00	1	611	0.16%
2023/09/22	0	0.00	1	125.00	123.50	-1	603	-0.17%
2023/09/20	0	0.00	3	117.00	118.00	-3	584	-0.51%
2023/09/18	0	0.00	4	116.00	116.50	-4	561	-0.71%
2023/09/15	3	114.00	4	111.25	114.00	-1	519	-0.19%
2023/09/14	0	0.00	1	104.50	109.00	-1	399	-0.25%
2023/09/13	0	0.00	3	98.10	99.50	-3	355	-0.84%
2023/09/12	0	0.00	1	91.10	91.10	-1	309	-0.32%
2023/09/11	0	0.00	2	88.70	87.70	-2	297	-0.67%
2023/09/08	0	0.00	1	84.40	86.00	-1	280	-0.36%
2023/09/07	0	0.00	1	83.40	83.60	-1	277	-0.36%
2023/08/31	3	74.37	2	73.20	73.80	1	290	0.34%
2023/08/30	4	72.45	0	0.00	73.30	4	292	1.37%
2023/08/25	0	0.00	3	86.07	86.60	-3	299	-1.00%
2023/08/21	0	0.00	16	88.54	88.30	-16	331	-4.83%
2023/08/18	0	0.00	9	87.40	87.80	-9	370	-2.43%
2023/08/17	0	0.00	2	87.65	87.90	-2	381	-0.52%
2023/08/15	4	85.55	0	0.00	85.50	4	404	0.99%
2023/08/14	5	88.36	5	87.38	86.10	0	427	0.00%
2023/08/11	0	0.00	5	80.92	85.90	-5	426	-1.17%
2023/08/10	0.4	81.00	0	0.00	79.40	0.4	449	0.09%
2023/08/09	1	81.20	0	0.00	81.10	1	487	0.20%
2023/08/08	5	81.54	0	0.00	81.20	5	528	0.95%
2023/08/07	1	82.00	0	0.00	82.60	1	609	0.16%
2023/08/04	0	0.00	5	81.86	82.10	-5	637	-0.78%
2023/08/02	3	82.13	0	0.00	80.90	3	708	0.42%
2023/08/01	0	0.00	3	82.13	82.10	-3	834	-0.36%
2023/07/31	0	0.00	2	82.70	82.60	-2	1,029	-0.19%
2023/07/28	1	82.90	0	0.00	82.90	1	1,202	0.08%
2023/07/27	1	83.00	0	0.00	82.80	1	1,287	0.08%
2023/07/24	1	82.10	0	0.00	82.00	1	1,343	0.07%
2023/07/18	1	87.20	0	0.00	85.30	1	1,363	0.07%
2023/07/17	0	0.00	3	88.30	88.00	-3	1,379	-0.22%
2023/07/11	0	0.00	1	88.90	88.40	-1	1,437	-0.07%
2023/07/05	0	0.00	3	92.40	92.30	-3	1,464	-0.20%
2023/06/30	3	92.07	0	0.00	91.30	3	1,469	0.20%
2023/06/29	4	92.05	0	0.00	92.20	4	1,472	0.27%
2023/06/28	5	92.30	0	0.00	92.00	5	1,476	0.34%
2023/06/21	1	94.00	0	0.00	94.00	1	1,521	0.07%
2023/06/20	0	0.00	1	95.50	95.60	-1	1,524	-0.07%
2023/06/19	0	0.00	3	92.70	92.70	-3	1,529	-0.20%
2023/06/16	0	0.00	1	91.90	91.90	-1	1,537	-0.07%
2023/06/15	5	92.76	0	0.00	92.50	5	1,544	0.32%
2023/06/14	6	92.83	0	0.00	92.70	6	1,546	0.39%
2023/06/08	1	93.60	0	0.00	92.80	1	1,600	0.06%
2023/06/06	3	94.77	1	94.50	94.50	2	1,805	0.11%
2023/06/05	1	97.40	0	0.00	97.10	1	1,819	0.05%
2023/05/30	0	0.00	5	97.84	97.10	-5	1,831	-0.27%
2023/05/26	6	95.83	0	0.00	95.00	6	1,830	0.33%
2023/05/25	1	99.40	0	0.00	97.00	1	1,824	0.05%
2023/05/24	13	99.95	0	0.00	99.00	13	1,832	0.71%
2023/05/23	1	106.50	1	107.00	107.00	0	1,797	0.00%
2023/05/19	2	107.00	2	105.00	104.00	0	1,874	0.00%
2023/05/18	1	109.00	0	0.00	108.00	1	1,867	0.05%
2023/05/16	1	109.50	7	109.93	109.00	-6	1,848	-0.32%
2023/05/15	12	107.88	5	108.00	107.50	7	1,831	0.38%
2023/05/12	4	109.50	9	110.50	111.00	-5	1,805	-0.28%
2023/05/11	47	116.84	41	115.43	110.00	6	1,774	0.34%
2023/05/10	3	113.33	0	0.00	114.00	3	1,719	0.17%
2023/05/08	3	117.00	1	114.09	115.00	2	1,682	0.12%
2023/05/05	11	113.41	12	113.54	110.00	-1	1,596	-0.06%
2023/05/04	2	106.25	0	0.00	107.00	2	1,490	0.13%
2023/05/03	6	103.08	7	103.91	107.00	-1	1,386	-0.07%
2023/04/27	0	0.00	1	88.90	88.30	-1	1,561	-0.06%
2023/04/26	1	85.20	0	0.00	88.00	1	1,635	0.06%
2023/04/17	0	0.00	1	94.00	93.20	-1	2,214	-0.05%
2023/03/31	1	85.80	0	0.00	85.60	1	2,164	0.05%
2023/03/23	0	0.00	1	89.60	90.30	-1	2,100	-0.05%
2023/03/22	0	88.77	0	0.00	89.50	0	2,090	0.00%
2023/03/21	0	0.00	1	86.30	86.00	-1	2,076	-0.05%
2023/03/17	1	84.30	1	83.50	84.10	0	2,057	0.00%
2023/03/16	1	82.00	0	0.00	82.00	1	2,053	0.05%
2023/03/10	3	99.87	2	91.40	89.70	1	2,001	0.05%
2023/03/09	0	0.00	2	99.55	99.60	-2	1,851	-0.11%
2023/03/08	4	91.55	1	90.90	90.60	3	1,794	0.17%
2023/03/06	1	90.40	1	90.40	89.80	0	1,760	0.00%
2023/03/02	0	0.00	1	87.90	88.10	-1	1,742	-0.06%
2023/02/23	2	89.30	2	88.80	89.00	0	1,731	0.00%
2023/02/22	0	0.00	3	89.87	88.20	-3	1,726	-0.17%
2023/02/17	4	89.65	3	91.63	89.90	1	1,669	0.06%
2023/02/15	0	0.00	5	85.00	84.50	-5	1,595	-0.31%
2023/02/13	4	88.38	4	86.35	86.20	0	1,576	0.00%
2023/02/09	1	88.70	0	0.00	88.60	1	1,554	0.06%
2023/02/08	1	90.70	0	0.00	88.60	1	1,547	0.06%
2023/02/07	0	0.00	1	89.00	89.00	-1	1,523	-0.07%
2023/02/06	4	89.78	2	91.40	88.50	2	1,519	0.13%
2023/02/03	1	88.70	2	88.60	88.70	-1	1,493	-0.07%
2023/02/02	11	92.68	6	92.28	88.70	5	1,455	0.34%
2023/02/01	8	87.14	11	91.18	92.00	-3	1,367	-0.22%
2023/01/31	3	84.20	2	85.30	83.70	1	1,297	0.08%
2023/01/30	1	90.10	1	90.60	88.10	0	1,257	0.00%
2023/01/17	7	91.20	8	91.24	91.10	-1	1,184	-0.08%
2023/01/16	2	85.70	3	86.00	85.50	-1	984	-0.10%
2023/01/13	8	84.20	3	87.00	87.00	5	908	0.55%
2023/01/12	10	83.52	13	82.79	84.90	-3	817	-0.37%
2023/01/11	3	76.63	3	79.80	80.30	0	526	0.00%
2023/01/10	1	74.00	0	0.00	73.00	1	433	0.23%
2023/01/09	0	0.00	3	71.53	71.90	-3	400	-0.75%
2023/01/06	3	75.90	5	76.96	73.00	-2	403	-0.50%
2023/01/05	1	72.50	1	72.90	75.00	0	323	0.00%
2023/01/04	2	67.60	1	65.80	68.20	1	302	0.33%
2023/01/03	2	63.80	0	0.00	63.30	2	290	0.69%
2022/12/30	0	0.00	2	63.65	63.00	-2	291	-0.69%
2022/12/29	2	63.30	0	0.00	63.70	2	291	0.69%
2022/12/28	0	0.00	4	63.60	63.40	-4	293	-1.37%
2022/12/27	0	0.00	1	64.60	64.60	-1	293	-0.34%
2022/12/26	0	0.00	4	65.50	65.70	-4	291	-1.37%
2022/12/22	2	64.20	0	0.00	63.40	2	288	0.69%
2022/12/21	5	63.76	0	0.00	63.60	5	293	1.70%
2022/12/20	2	64.00	0	0.00	62.30	2	294	0.68%
2022/12/16	0	0.00	5	65.06	64.40	-5	303	-1.65%
2022/12/15	1	68.00	0	0.00	67.00	1	301	0.33%
2022/12/06	1	69.00	0	0.00	68.40	1	347	0.29%
2022/12/05	1	67.80	1	69.10	69.00	0	343	0.00%
2022/12/01	2	66.30	0	0.00	66.40	2	346	0.58%
2022/11/30	2	64.80	0	0.00	64.30	2	343	0.58%
2022/11/25	0	0.00	3	64.00	64.00	-3	355	-0.84%
2022/11/22	3	67.93	0	0.00	66.70	3	355	0.84%
2022/11/18	0	0.00	1	68.50	67.40	-1	357	-0.28%
2022/11/17	2	69.45	0	0.00	67.90	2	365	0.55%
2022/11/09	0	0.00	2	69.85	69.70	-2	389	-0.51%
2022/11/04	1	68.50	0	0.00	68.50	1	410	0.24%
2022/11/02	1	70.10	0	0.00	68.40	1	408	0.24%
2022/10/13	5	69.76	5	70.24	70.30	0	356	0.00%
2022/09/23	1	75.00	0	0.00	72.80	1	362	0.28%
2022/09/21	1	76.20	0	0.00	76.20	1	371	0.27%
2022/09/20	0	0.00	1	89.30	89.20	-1	381	-0.26%
2022/09/19	1	87.30	0	0.00	87.00	1	391	0.26%
2022/09/13	0	0.00	1	92.20	95.30	-1	393	-0.25%
2022/08/24	2	89.85	1	92.20	89.40	1	452	0.22%
2022/08/23	0	0.00	1	92.00	88.70	-1	444	-0.22%
2022/06/13	1	127.50	1	132.50	129.50	0	850	0.00%
2022/05/18	1	129.00	0	0.00	129.50	1	1,098	0.09%
2022/05/05	1	131.50	0	0.00	130.00	1	1,562	0.06%
2022/05/04	0	0.00	4	129.63	129.50	-4	1,559	-0.26%
2022/05/03	2	125.25	0	0.00	123.50	2	1,547	0.13%
2022/04/29	2	126.50	2	130.25	127.00	0	1,546	0.00%
2022/04/28	2	125.50	1	127.00	126.00	1	1,538	0.06%
2022/04/26	1	122.00	0	0.00	122.00	1	1,513	0.07%
2022/04/19	1	143.00	0	0.00	138.50	1	1,457	0.07%
2022/04/15	1	133.00	1	140.00	138.50	0	1,423	0.00%
2022/04/08	0	0.00	1	149.00	149.50	-1	1,420	-0.07%
2022/03/25	2	142.25	1	140.50	140.00	1	1,610	0.06%
2022/03/24	0	0.00	1	147.00	146.50	-1	1,584	-0.06%
2022/03/23	3	145.67	2	150.50	144.00	1	1,517	0.07%
2022/03/22	1	138.00	3	143.33	150.50	-2	1,370	-0.15%
2022/03/21	0	0.00	1	134.00	137.00	-1	1,329	-0.08%
2022/03/17	0	0.00	2	125.00	124.00	-2	1,365	-0.15%
2022/03/16	3	120.33	2	125.25	121.00	1	1,424	0.07%
2022/03/15	2	124.25	0	0.00	120.50	2	1,412	0.14%
2022/03/14	1	133.50	0	0.00	133.50	1	1,373	0.07%
2022/03/11	2	138.25	0	0.00	137.50	2	1,356	0.15%
2022/03/08	0	0.00	1	145.50	139.00	-1	1,290	-0.08%
2022/03/07	1	140.50	0	0.00	142.50	1	1,279	0.08%
2022/03/01	0	0.00	2	148.00	148.00	-2	1,251	-0.16%
2022/02/24	1	140.00	0	0.00	135.00	1	1,247	0.08%
2022/02/23	1	147.00	0	0.00	144.00	1	1,238	0.08%
2022/02/21	0	0.00	4	142.75	148.50	-4	1,242	-0.32%
2022/02/17	2	139.50	2	142.00	143.00	0	1,207	0.00%
2022/02/15	6	136.75	4	136.75	132.00	2	1,100	0.18%
2022/02/14	4	130.50	6	131.33	130.00	-2	1,034	-0.19%
2022/02/11	3	127.00	1	126.50	126.50	2	983	0.20%
2022/02/10	1	122.50	1	124.00	125.00	0	958	0.00%
2022/02/09	0	0.00	6	115.83	119.50	-6	917	-0.65%
2022/02/08	3	112.33	1	116.00	115.00	2	891	0.22%
2022/02/07	1	110.50	13	110.96	111.00	-12	877	-1.37%
2022/01/26	7	104.00	0	0.00	103.50	7	864	0.81%
2022/01/24	3	105.17	0	0.00	104.00	3	877	0.34%
2022/01/19	0	0.00	2	101.50	102.00	-2	962	-0.21%
2022/01/06	0	0.00	2	105.00	105.50	-2	1,385	-0.14%
2021/12/29	3	110.83	1	114.50	109.00	2	1,400	0.14%
2021/12/28	1	110.50	0	0.00	109.00	1	1,402	0.07%
2021/12/27	3	118.83	2	121.50	115.00	1	1,398	0.07%
2021/12/24	0	0.00	1	116.00	117.00	-1	1,331	-0.08%
2021/12/22	2	110.25	1	113.00	110.50	1	1,344	0.07%
2021/12/21	0	0.00	1	109.50	111.50	-1	1,621	-0.06%
2021/12/20	1	105.00	0	0.00	109.50	1	1,690	0.06%
2021/12/17	0	0.00	1	109.50	107.00	-1	1,776	-0.06%
2021/12/16	1	106.50	2	110.00	104.50	-1	1,876	-0.05%
2021/12/15	2	106.25	0	0.00	106.50	2	1,956	0.10%
2021/12/14	1	106.00	2	109.25	109.50	-1	1,944	-0.05%
2021/12/13	2	111.00	0	0.00	113.50	2	1,925	0.10%
2021/12/10	1	108.00	0	0.00	103.50	1	1,902	0.05%
2021/12/09	0	0.00	1	112.00	112.00	-1	1,865	-0.05%
2021/11/19	1	107.00	0	0.00	104.50	1	2,125	0.05%
2021/11/16	1	119.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	1	119.00	1	123.50	120.50	0	2,124	0.00%
2021/11/12	1	120.00	0	0.00	119.50	1	2,124	0.05%
2021/11/11	1	134.50	0	0.00	131.00	1	2,111	0.05%
2021/10/27	1	129.00	4	125.38	124.50	-3	2,187	-0.14%
2021/10/26	5	140.00	2	139.75	126.00	3	2,110	0.14%
2021/10/25	0	0.00	0.1	139.50	139.50	-0.1	1,933	-0.01%
2021/10/22	0	0.00	1	122.50	127.00	-1	1,907	-0.05%
2021/10/21	1	115.50	0	0.00	115.50	1	1,837	0.05%
2021/09/30	0	0.00	2.1	132.00	130.00	-2.1	1,767	-0.12%
2021/09/29	0	0.00	3.1	114.52	120.00	-3.1	1,732	-0.18%
2021/09/28	9	108.22	5	108.90	109.50	4	1,699	0.24%
2021/09/27	1	103.50	1.1	106.55	107.00	-0.1	1,408	-0.01%
2021/09/24	1	95.60	4	97.20	97.40	-3	1,322	-0.23%
2021/09/23	10	86.60	7	84.13	88.60	3	1,216	0.25%
2021/09/16	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/09/14	3	67.50	0	0.00	63.80	3	964	0.31%
2021/09/10	1	59.50	0	0.00	61.40	1	875	0.11%
2021/09/09	0	0.00	1	62.20	62.20	-1	848	-0.12%
2021/09/06	1	57.50	0	0.00	55.70	1	778	0.13%
2021/09/03	0	0.00	1	55.30	55.00	-1	766	-0.13%
2021/09/01	3	54.97	2	57.00	57.00	1	702	0.14%
2021/08/18	1	44.20	1	48.40	48.00	0	529	0.00%
2021/08/16	1	52.00	0	0.00	51.70	1	481	0.21%
2021/08/10	0	0.00	1.4	57.47	66.20	-1.4	414	-0.34%
2021/08/06	0	0.00	1	65.20	69.50	-1	368	-0.27%
2021/08/05	0	0.00	1.1	61.23	66.50	-1.1	347	-0.32%
2021/08/03	2	59.35	0	0.00	61.00	2	315	0.63%
2021/07/30	0.4	55.00	0	0.00	53.60	0.4	274	0.15%
2021/07/27	1	48.80	0	0.00	48.80	1	218	0.46%
2021/07/21	0	0.00	3	41.83	42.60	-3	155	-1.93%
2021/07/20	2	38.75	0	0.00	38.75	2	115	1.73%
2021/07/05	1	32.20	0	0.00	32.20	1	118	0.84%
2021/04/26	0	0.00	2	36.50	39.00	-2	107	-1.87%
2021/04/23	2	34.85	3	33.00	35.50	-1	97	-1.02%
2021/04/21	1	32.50	0	0.00	32.55	1	85	1.18%
2021/04/15	2	33.70	2	34.30	34.75	0	83	0.00%
2021/04/14	3	35.90	3	35.77	33.55	0	81	0.00%
2021/04/13	0	0.00	1	36.30	36.40	-1	73	-1.36%
2021/04/06	0	30.55	0	0.00	30.35	0	56	0.07%
2021/03/31	0	30.55	0	0.00	30.90	0	57	0.06%
2021/03/30	0.1	30.55	0	0.00	30.70	0.1	57	0.18%
2021/03/22	1	30.20	0	0.00	30.15	1	59	1.68%
2020/11/25	0	0.00	2	33.33	33.00	-2	159	-1.25%
2020/11/24	2	32.15	0	0.00	31.65	2	162	1.23%
2020/09/02	1	45.75	1	44.90	45.30	0	1,038	0.00%
2020/09/01	3	45.75	3	46.02	44.10	0	1,033	0.00%
2020/08/04	2	53.90	2	54.60	53.80	0	789	0.00%
2020/07/24	2	51.60	0	0.00	53.80	2	583	0.34%
2020/07/23	0	0.00	1	50.00	50.00	-1	501	-0.20%
2020/07/17	1	42.00	0	0.00	39.50	1	358	0.28%
2020/07/16	1	40.00	1	43.55	43.55	0	248	0.00%
2020/07/06	0	0.00	0	37.40	37.70	0	138	0.00%
2020/04/29	0	0.00	1	22.80	23.05	-1	39	-2.51%
2020/04/28	1	23.00	0	0.00	23.00	1	39	2.54%
2020/03/31	1	25.00	1	24.60	25.00	0	35	0.00%
2018/05/03	0	0.00	1	26.80	26.80	-1	68	-1.46%
2018/04/30	0	0.00	2	22.20	22.20	-2	39	-5.07%
2018/04/23	3	19.50	0	0.00	19.70	3	27	10.75%