美而快 (5321)-玉山-台南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
85張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	69.79	0	0.00	69.70	1	145	0.71%
2024/05/06	1	67.80	0	0.00	67.90	1	177	0.56%
2024/04/29	0	0.00	6	71.23	71.20	-6	172	-3.47%
2024/04/26	0	0.00	4	71.25	71.00	-4	179	-2.23%
2024/04/15	0	0.00	3	73.00	73.20	-3	180	-1.66%
2024/03/26	0	0.00	1	77.00	77.10	-1	198	-0.51%
2024/03/18	0	0.00	1	78.70	78.50	-1	231	-0.43%
2024/03/15	1.3	81.45	0	0.00	81.00	1.3	228	0.55%
2024/03/13	1.3	85.08	0	0.00	85.20	1.3	230	0.56%
2024/03/06	1	86.50	0	0.00	86.50	1	241	0.41%
2024/02/21	1	87.40	0	0.00	87.00	1	288	0.35%
2024/02/19	0	0.00	0.3	87.90	88.30	-0.3	301	-0.10%
2024/02/16	1	88.70	0.7	88.60	88.20	0.3	307	0.10%
2024/02/01	0	0.00	1	90.40	89.60	-1	500	-0.20%
2024/01/25	0.2	88.80	0	0.00	89.20	0.2	549	0.04%
2024/01/22	0.1	88.90	0	0.00	86.30	0.1	584	0.01%
2024/01/19	0	0.00	1	87.50	87.00	-1	592	-0.17%
2024/01/17	0.3	87.20	0	0.00	86.70	0.3	627	0.05%
2024/01/11	0	0.00	1	87.70	87.50	-1	690	-0.14%
2024/01/08	0	0.00	1	88.80	88.60	-1	722	-0.14%
2024/01/04	1	90.40	0	0.00	88.30	1	771	0.13%
2024/01/03	0	0.00	1	87.50	88.30	-1	792	-0.13%
2024/01/02	1	90.10	0	0.00	88.60	1	814	0.12%
2023/12/27	0.2	89.70	0	0.00	89.50	0.2	904	0.02%
2023/12/22	0	0.00	1	91.20	90.80	-1	926	-0.11%
2023/12/20	15	93.50	15	91.10	90.50	0	936	0.00%
2023/12/19	0	0.00	1	90.60	88.90	-1	930	-0.11%
2023/12/11	1	87.30	1	87.70	87.70	0	1,174	0.00%
2023/12/06	0	0.00	1	89.50	89.60	-1	1,248	-0.08%
2023/12/05	0.2	89.00	0	0.00	89.00	0.2	1,250	0.02%
2023/12/04	0	0.00	1	90.50	90.40	-1	1,252	-0.08%
2023/11/30	0	0.00	2	89.70	89.50	-2	1,254	-0.16%
2023/11/29	0	0.00	1	88.20	88.30	-1	1,249	-0.08%
2023/11/27	0	0.00	1	86.10	86.10	-1	1,248	-0.08%
2023/11/24	1	88.70	0.2	88.60	87.60	0.8	1,245	0.06%
2023/11/22	3	88.70	0	0.00	88.50	3	1,230	0.24%
2023/11/17	1	89.00	0	0.00	88.80	1	1,221	0.08%
2023/11/14	0	0.00	1	88.60	88.40	-1	1,207	-0.08%
2023/11/13	3	87.70	1	86.40	85.60	2	1,190	0.17%
2023/11/09	15	100.42	10	97.77	95.00	5	1,143	0.44%
2023/11/08	0	0.00	3	91.47	97.00	-3	1,024	-0.29%
2023/11/07	0	0.00	1	87.70	88.20	-1	987	-0.10%
2023/11/03	0	0.00	1	87.40	86.80	-1	976	-0.10%
2023/10/30	1	85.70	6	85.07	86.50	-5	931	-0.54%
2023/10/27	8	85.41	2	84.40	84.80	6	925	0.65%
2023/10/25	2	88.35	1	86.60	86.60	1	900	0.11%
2023/10/24	1	85.10	0	0.00	88.20	1	875	0.11%
2023/10/19	10	85.60	0	0.00	83.30	10	833	1.20%
2023/10/17	1	87.30	0	0.00	86.00	1	807	0.12%
2023/10/16	0	0.00	1	89.60	88.50	-1	799	-0.13%
2023/10/13	1	90.70	3	93.43	90.00	-2	795	-0.25%
2023/10/12	3	97.10	0	0.00	97.10	3	768	0.39%
2023/10/11	0	0.00	0	97.50	96.00	0	750	0.00%
2023/10/06	0	0.00	2	105.00	104.00	-2	733	-0.27%
2023/10/05	0.8	106.50	0	0.00	107.50	0.8	714	0.11%
2023/10/04	1.1	119.00	0	115.33	115.00	1.1	683	0.15%
2023/10/03	1	117.00	0	0.00	115.50	1	648	0.15%
2023/10/02	0.1	112.72	2	113.00	114.50	-1.9	634	-0.30%
2023/09/28	2	126.00	1	128.50	123.00	1	624	0.16%
2023/09/27	2	130.50	4	130.00	130.00	-2	619	-0.32%
2023/09/26	0	0.00	0.1	128.09	130.00	-0.1	615	-0.02%
2023/09/25	5	126.40	0	0.00	128.00	5	611	0.82%
2023/09/22	0.2	130.10	0	0.00	123.50	0.2	603	0.03%
2023/09/21	0	0.00	0	119.00	120.00	0	589	-0.01%
2023/09/19	0	0.00	6	115.67	118.00	-6	579	-1.04%
2023/09/18	1.1	116.53	0	0.00	116.50	1.1	561	0.19%
2023/09/15	1	112.00	1.2	112.80	114.00	-0.2	519	-0.03%
2023/09/14	2	103.25	3	106.83	109.00	-1	399	-0.25%
2023/09/13	7.2	96.54	8.2	96.91	99.50	-1	355	-0.29%
2023/09/06	0.1	81.40	0	0.00	81.50	0.1	278	0.04%
2023/08/24	0	0.00	1	85.90	86.00	-1	300	-0.33%
2023/08/23	0.1	88.02	0	0.00	87.40	0.1	305	0.02%
2023/08/22	0	87.70	0	0.00	87.60	0	316	0.00%
2023/08/21	0	89.40	0	0.00	88.30	0	331	0.00%
2023/08/14	1	87.20	0	0.00	86.10	1	427	0.23%
2023/08/11	0	0.00	1	86.00	85.90	-1	426	-0.23%
2023/08/10	0	81.00	0	0.00	79.40	0	449	0.01%
2023/07/27	0	0.00	1	83.00	82.80	-1	1,287	-0.08%
2023/07/26	1.1	83.16	0	0.00	82.40	1.1	1,314	0.08%
2023/07/25	0.1	84.30	0	0.00	84.30	0.1	1,342	0.01%
2023/07/24	0	0.00	2	82.00	82.00	-2	1,343	-0.15%
2023/07/21	1	85.00	0	0.00	84.00	1	1,345	0.07%
2023/07/18	1	87.40	1	85.60	85.30	0	1,363	0.00%
2023/07/17	1	88.00	0	0.00	88.00	1	1,379	0.07%
2023/07/13	0	0.00	1	90.60	89.60	-1	1,425	-0.07%
2023/07/10	0.1	90.40	0	0.00	89.50	0.1	1,442	0.01%
2023/07/07	2	90.75	0	0.00	90.30	2	1,453	0.14%
2023/06/28	1	93.90	0	0.00	92.00	1	1,476	0.07%
2023/06/21	0	0.00	1	94.10	94.00	-1	1,521	-0.07%
2023/06/20	1	95.10	0	0.00	95.60	1	1,524	0.07%
2023/06/12	1	94.50	0	0.00	94.70	1	1,561	0.06%
2023/06/09	0.1	93.10	0	0.00	92.90	0.1	1,572	0.00%
2023/06/06	0	0.00	2	94.50	94.50	-2	1,805	-0.11%
2023/06/01	1	97.90	0	0.00	97.80	1	1,834	0.05%
2023/05/31	0	0.00	1	98.00	98.30	-1	1,834	-0.05%
2023/05/29	1	96.70	0	0.00	97.70	1	1,828	0.05%
2023/05/26	2	95.00	6	96.17	95.00	-4	1,830	-0.22%
2023/05/25	0	0.00	1	97.40	97.00	-1	1,824	-0.05%
2023/05/24	6	99.70	2	99.90	99.00	4	1,832	0.22%
2023/05/22	6	105.08	1	105.00	105.00	5	1,814	0.28%
2023/05/18	4	110.00	0	0.00	108.00	4	1,867	0.21%
2023/05/16	1	109.00	7	109.64	109.00	-6	1,848	-0.32%
2023/05/15	6	106.83	3	108.17	107.50	3	1,831	0.16%
2023/05/12	1	110.00	6	111.92	111.00	-5	1,805	-0.28%
2023/05/11	6	111.17	0	0.00	110.00	6	1,774	0.34%
2023/05/10	0.1	112.00	0	0.00	114.00	0.1	1,719	0.00%
2023/05/09	1	116.00	1	115.50	112.50	0	1,707	0.00%
2023/05/08	3	114.83	6	113.08	115.00	-3	1,682	-0.18%
2023/05/05	18	113.69	23	110.35	110.00	-5	1,596	-0.31%
2023/05/04	12	105.92	5	105.10	107.00	7	1,490	0.47%
2023/05/03	2	103.50	14	104.77	107.00	-12	1,386	-0.87%
2023/05/02	0	0.00	6	95.73	97.40	-6	1,343	-0.45%
2023/04/28	7	95.43	6	93.50	94.70	1	1,388	0.07%
2023/04/26	2	85.50	0	0.00	88.00	2	1,635	0.12%
2023/04/20	1	96.70	3	96.80	92.50	-2	2,125	-0.09%
2023/04/19	4	95.40	2	96.40	94.90	2	2,124	0.09%
2023/04/14	0	0.00	8	92.50	91.10	-8	2,212	-0.36%
2023/04/13	9	91.81	0	0.00	90.50	9	2,205	0.41%
2023/04/12	1	93.14	0	0.00	91.60	1	2,196	0.05%
2023/04/11	0.1	90.50	2	89.65	90.50	-1.9	2,181	-0.09%
2023/04/10	0	0.00	1	87.10	87.70	-1	2,168	-0.05%
2023/04/07	0	0.00	3	85.73	86.30	-3	2,165	-0.14%
2023/03/30	5	86.14	2	86.60	85.70	3	2,157	0.14%
2023/03/29	4	87.95	4	86.30	86.50	0	2,153	0.00%
2023/03/28	1	87.20	0	0.00	86.70	1	2,149	0.05%
2023/03/27	1	89.20	0	0.00	88.00	1	2,139	0.05%
2023/03/24	2	91.80	0	0.00	88.90	2	2,127	0.09%
2023/03/23	0	90.00	0	0.00	90.30	0	2,100	0.00%
2023/03/22	0	0.00	9	88.77	89.50	-9	2,090	-0.43%
2023/03/21	4	86.00	14	86.23	86.00	-10	2,076	-0.48%
2023/03/20	0	0.00	3	85.27	84.90	-3	2,066	-0.15%
2023/03/17	2	84.10	0	0.00	84.10	2	2,057	0.10%
2023/03/16	0	0.00	1	82.50	82.00	-1	2,053	-0.05%
2023/03/15	3	84.50	0	0.00	82.50	3	2,047	0.15%
2023/03/14	2	85.15	0	0.00	82.90	2	2,043	0.10%
2023/03/13	15	86.15	8	84.21	86.50	7	2,032	0.34%
2023/03/10	12.1	100.74	7	96.11	89.70	5.1	2,001	0.25%
2023/03/09	1	97.80	0	0.00	99.60	1	1,851	0.05%
2023/03/08	1	91.80	0	0.00	90.60	1	1,794	0.06%
2023/03/07	1	90.70	0	0.00	89.70	1	1,770	0.06%
2023/03/01	2	85.70	0	0.00	87.30	2	1,741	0.11%
2023/02/24	0.1	86.60	0	0.00	86.40	0.1	1,739	0.00%
2023/02/23	0	0.00	5	89.02	89.00	-5	1,731	-0.29%
2023/02/22	0	0.00	0.1	89.00	88.20	-0.1	1,726	-0.01%
2023/02/21	2	88.80	0	0.00	89.00	2	1,705	0.12%
2023/02/20	14	91.97	14	90.36	90.20	0	1,697	0.00%
2023/02/17	4	87.76	14	91.28	89.90	-10	1,669	-0.60%
2023/02/16	2	85.60	0	0.00	86.30	2	1,601	0.12%
2023/02/15	0	84.50	2.2	85.23	84.50	-2.1	1,595	-0.13%
2023/02/14	8	85.78	1	85.00	84.50	7	1,585	0.44%
2023/02/13	3	88.77	1	87.90	86.20	2	1,576	0.13%
2023/02/10	0	0.00	2	89.90	88.70	-2	1,563	-0.13%
2023/02/09	10	89.16	5	88.60	88.60	5	1,554	0.32%
2023/02/08	12	91.00	16	89.47	88.60	-4	1,547	-0.26%
2023/02/07	4	88.63	1	89.00	89.00	3	1,523	0.20%
2023/02/06	40	90.55	35	89.61	88.50	5	1,519	0.33%
2023/02/03	4	88.48	2.1	91.00	88.70	1.9	1,493	0.13%
2023/02/02	4	91.13	2	93.00	88.70	2	1,455	0.14%
2023/02/01	0	0.00	16.3	91.96	92.00	-16.3	1,367	-1.19%
2023/01/31	7.3	86.66	2	85.35	83.70	5.3	1,297	0.41%
2023/01/30	12	90.46	22	90.87	88.10	-10	1,257	-0.80%
2023/01/17	34	89.88	33	90.93	91.10	1	1,184	0.09%
2023/01/16	4	85.08	2	86.20	85.50	2	984	0.20%
2023/01/13	25	83.92	6	84.27	87.00	19	908	2.09%
2023/01/12	26	83.43	40	82.92	84.90	-14	817	-1.71%
2023/01/11	21.1	76.96	7.2	76.95	80.30	13.9	526	2.64%
2023/01/10	2	76.20	2	73.00	73.00	0	433	0.00%
2023/01/06	7	76.63	8	76.61	73.00	-1	403	-0.25%
2023/01/05	1	71.50	1	72.90	75.00	0	323	0.00%
2023/01/04	0	0.00	7.9	66.48	68.20	-7.9	302	-2.61%
2023/01/03	4	62.70	0	0.00	63.30	4	290	1.38%
2022/12/27	0	0.00	5	66.00	64.60	-5	293	-1.71%
2022/12/23	2	62.70	0	0.00	63.10	2	287	0.70%
2022/12/20	1	62.80	0	0.00	62.30	1	294	0.34%
2022/12/16	0	0.00	1	64.50	64.40	-1	303	-0.33%
2022/12/15	2	68.85	0	0.00	67.00	2	301	0.66%
2022/12/14	1	66.00	0	0.00	66.50	1	303	0.33%
2022/12/09	0.1	67.90	0	0.00	67.00	0.1	320	0.03%
2022/12/01	0	0.00	1	65.60	66.40	-1	346	-0.29%
2022/11/30	1	63.30	0	0.00	64.30	1	343	0.29%
2022/11/29	0	0.00	0	63.90	63.20	0	343	-0.01%
2022/11/28	0	0.00	0	65.00	64.00	0	349	-0.01%
2022/11/14	0.1	68.50	0	0.00	68.40	0.1	384	0.02%
2022/11/10	0	69.80	0	0.00	68.90	0	386	0.01%
2022/11/09	0	0.00	1	71.80	69.70	-1	389	-0.26%
2022/11/08	0	0.00	5	68.50	68.50	-5	402	-1.24%
2022/11/02	1	69.00	0	0.00	68.40	1	408	0.24%
2022/11/01	0	0.00	3	69.00	68.60	-3	398	-0.75%
2022/10/26	0	60.80	0	0.00	61.20	0	382	0.00%
2022/10/17	0	0.00	1	67.20	67.10	-1	384	-0.26%
2022/10/14	6	72.08	3	72.20	67.50	3	380	0.79%
2022/10/13	4	69.93	0	0.00	70.30	4	356	1.12%
2022/09/29	0	0.00	0.1	61.90	60.80	-0.1	348	-0.04%
2022/09/28	0	0.00	0	62.40	59.40	0	351	-0.01%
2022/09/23	1	73.60	0	0.00	72.80	1	362	0.28%
2022/09/21	1	77.70	1	78.10	76.20	0	371	0.00%
2022/09/16	1	90.90	0	0.00	88.80	1	389	0.26%
2022/09/12	5	90.00	0	0.00	89.50	5	392	1.27%
2022/09/08	1	89.50	0	0.00	91.20	1	410	0.24%
2022/08/26	0	88.00	0	0.00	88.40	0	457	0.00%
2022/08/25	0.2	88.80	1	88.00	87.60	-0.9	457	-0.19%
2022/08/24	1	92.50	0	0.00	89.40	1	452	0.22%
2022/08/18	0	0.00	1	87.00	88.70	-1	417	-0.24%
2022/08/15	0	88.60	0	0.00	85.00	0	410	0.00%
2022/08/12	2	83.10	2	85.55	88.90	0	394	0.00%
2022/08/05	0	0.00	1	78.50	79.90	-1	390	-0.26%
2022/08/03	1	77.00	0	78.00	75.00	1	398	0.25%
2022/08/01	0.1	81.50	0	0.00	81.10	0.1	400	0.02%
2022/07/13	4	85.50	0	0.00	83.00	4	529	0.76%
2022/07/11	3	84.10	1	82.80	84.00	2	558	0.36%
2022/07/08	1	89.30	0	0.00	89.30	1	559	0.18%
2022/07/04	0	0.00	2	93.70	90.30	-2	562	-0.36%
2022/06/30	0	0.00	6	91.80	92.40	-6	547	-1.10%
2022/06/24	0.1	116.50	0	0.00	112.00	0.1	508	0.02%
2022/06/17	0	0.00	1	110.00	116.00	-1	808	-0.12%
2022/06/15	2	124.75	3	123.83	122.00	-1	817	-0.12%
2022/06/14	0	0.00	1	124.50	124.00	-1	829	-0.12%
2022/06/13	11	132.14	10	129.20	129.50	1	850	0.12%
2022/06/09	1	129.00	0	0.00	127.50	1	864	0.12%
2022/06/02	0	0.00	1	123.50	123.50	-1	936	-0.11%
2022/06/01	2	124.25	2	125.00	125.00	0	946	0.00%
2022/05/30	1	126.00	0	0.00	124.50	1	956	0.10%
2022/05/23	1	126.00	2	124.50	125.00	-1	1,024	-0.10%
2022/05/19	1	128.00	1	127.00	128.50	0	1,047	0.00%
2022/05/17	1	129.50	1	130.00	126.50	0	1,166	0.00%
2022/05/16	1	128.50	0	0.00	128.00	1	1,256	0.08%
2022/05/12	0	124.00	0	0.00	123.50	0	1,450	0.00%
2022/05/11	0	0.00	1	125.00	124.50	-1	1,473	-0.07%
2022/05/06	1	131.00	1	130.00	131.00	0	1,553	0.00%
2022/05/05	1	134.50	0	0.00	130.00	1	1,562	0.06%
2022/04/29	0	0.00	1	129.00	127.00	-1	1,546	-0.06%
2022/04/28	1	125.00	0	0.00	126.00	1	1,538	0.06%
2022/04/27	0	0.00	1	120.00	125.00	-1	1,537	-0.07%
2022/04/25	4	139.75	5	135.60	133.00	-1	1,475	-0.07%
2022/04/19	1	142.50	2	141.50	138.50	-1	1,457	-0.07%
2022/04/18	12	143.71	11	144.27	140.50	1	1,453	0.07%
2022/04/15	0	0.00	0	137.00	138.50	0	1,423	0.00%
2022/04/14	2	141.00	2	139.00	137.50	0	1,426	0.00%
2022/04/13	3	148.83	2	142.00	141.00	1	1,420	0.07%
2022/04/12	0	0.00	1	141.00	144.00	-1	1,410	-0.07%
2022/04/11	1	152.00	2	143.00	143.50	-1	1,418	-0.07%
2022/04/08	1	145.03	0	0.00	149.50	1	1,420	0.07%
2022/04/07	0	0.00	2	143.50	144.00	-2	1,419	-0.14%
2022/03/25	1	144.50	2.3	143.28	140.00	-1.3	1,610	-0.08%
2022/03/24	5	150.50	7	146.21	146.50	-2	1,584	-0.13%
2022/03/23	7.3	152.59	2	153.25	144.00	5.3	1,517	0.35%
2022/03/22	8	144.31	11	148.05	150.50	-3	1,370	-0.22%
2022/03/21	3	137.00	3	136.00	137.00	0	1,329	0.00%
2022/03/18	1	124.50	0	0.00	130.50	1	1,340	0.07%
2022/03/17	2	125.00	3	124.67	124.00	-1	1,365	-0.07%
2022/03/16	1	121.00	0	0.00	121.00	1	1,424	0.07%
2022/03/15	1	121.00	0	0.00	120.50	1	1,412	0.07%
2022/03/14	1	132.00	2	136.00	133.50	-1	1,373	-0.07%
2022/03/11	3	139.67	4	137.75	137.50	-1	1,356	-0.07%
2022/03/10	1	151.00	1	141.00	141.00	0	1,328	0.00%
2022/03/09	2	144.00	1	141.00	145.00	1	1,301	0.08%
2022/03/08	2	144.75	0	0.00	139.00	2	1,290	0.15%
2022/03/04	0	0.00	1	141.00	142.50	-1	1,269	-0.08%
2022/03/01	3	149.00	0	0.00	148.00	3	1,251	0.24%
2022/02/24	1	137.00	1	143.00	135.00	0	1,247	0.00%
2022/02/23	1	149.00	0	0.00	144.00	1	1,238	0.08%
2022/02/22	0	0.00	1	144.50	146.00	-1	1,240	-0.08%
2022/02/21	0	0.00	1	147.00	148.50	-1	1,242	-0.08%
2022/02/18	2	144.25	3	142.00	142.00	-1	1,244	-0.08%
2022/02/17	9	136.22	4	137.63	143.00	5	1,207	0.41%
2022/02/16	3	136.00	2	139.00	144.00	1	1,158	0.09%
2022/02/15	3	139.50	3	134.33	132.00	0	1,100	0.00%
2022/02/14	2	132.25	0	0.00	130.00	2	1,034	0.19%
2022/02/11	3	127.67	2	126.51	126.50	1	983	0.10%
2022/02/10	0	123.00	11.1	124.82	125.00	-11.1	958	-1.16%
2022/02/09	1	114.50	0	0.00	119.50	1	917	0.11%
2022/02/08	1	110.50	0	114.50	115.00	1	891	0.11%
2022/02/07	1	106.50	0	0.00	111.00	1	877	0.11%
2022/01/24	1	105.00	0	0.00	104.00	1	877	0.11%
2022/01/21	0	0.00	1	102.00	102.50	-1	875	-0.11%
2022/01/20	1	108.00	0	0.00	102.00	1	881	0.11%
2022/01/17	0	0.00	1	102.00	103.50	-1	1,208	-0.08%
2022/01/14	0	0.00	2	101.00	101.50	-2	1,299	-0.15%
2022/01/13	1	101.00	1	102.00	102.00	0	1,374	0.00%
2022/01/12	1.1	104.09	0	0.00	104.00	1.1	1,378	0.08%
2022/01/10	1	104.00	0	0.00	103.50	1	1,383	0.07%
2022/01/07	0	103.00	0	0.00	101.50	0	1,390	0.00%
2022/01/05	1	106.02	2	106.00	105.50	-1	1,388	-0.07%
2021/12/30	0	107.50	3	108.00	108.00	-3	1,397	-0.21%
2021/12/29	3	112.50	1	109.50	109.00	2	1,400	0.14%
2021/12/27	4	119.49	1	120.00	115.00	3	1,398	0.22%
2021/12/24	1	114.00	6	117.00	117.00	-5	1,331	-0.38%
2021/12/23	1	107.00	0	0.00	106.50	1	1,316	0.08%
2021/12/20	1	108.00	1	102.00	109.50	0	1,690	0.00%
2021/12/17	0	0.00	3	106.33	107.00	-3	1,776	-0.17%
2021/12/16	3	107.83	0	0.00	104.50	3	1,876	0.16%
2021/12/15	1	105.50	1	108.00	106.50	0	1,956	0.00%
2021/12/14	4	114.50	2	109.25	109.50	2	1,944	0.10%
2021/12/13	0	0.00	5	109.90	113.50	-5	1,925	-0.26%
2021/12/10	21	116.33	2	121.25	103.50	19	1,902	1.00%
2021/12/09	0	0.00	10.2	111.02	112.00	-10.2	1,865	-0.55%
2021/12/08	0	0.00	0.4	101.00	102.00	-0.4	1,890	-0.02%
2021/12/07	0	0.00	4	99.70	99.70	-4	1,917	-0.21%
2021/11/25	0	0.00	1	99.10	100.50	-1	2,116	-0.05%
2021/11/24	2	100.50	2	99.40	101.00	0	2,122	0.00%
2021/11/23	10	100.00	0	0.00	100.50	10	2,117	0.47%
2021/11/22	1	105.50	1	106.50	105.50	0	2,124	0.00%
2021/11/19	0.6	107.92	1	111.00	104.50	-0.4	2,125	-0.02%
2021/11/18	1	110.00	0	0.00	108.50	1	2,119	0.05%
2021/11/17	1	114.50	5	112.90	115.00	-4	2,125	-0.19%
2021/11/16	1	118.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	1	120.50	2	120.25	120.50	-1	2,124	-0.05%
2021/11/12	2	132.50	0	130.00	119.50	2	2,124	0.09%
2021/11/11	12	138.08	11	133.77	131.00	1	2,111	0.05%
2021/10/29	0	0.00	0.1	126.04	126.00	-0.1	2,159	0.00%
2021/10/28	0	0.00	2	127.00	126.50	-2	2,176	-0.09%
2021/10/27	1	122.50	3	124.50	124.50	-2	2,187	-0.09%
2021/10/26	25	140.98	17	134.71	126.00	8	2,110	0.38%
2021/10/25	3	133.17	1	139.00	139.50	2	1,933	0.10%
2021/10/22	3	121.50	6.1	126.88	127.00	-3.1	1,907	-0.16%
2021/10/20	0	0.00	2	111.50	117.00	-2	1,771	-0.11%
2021/10/18	0.1	111.00	1	117.00	111.00	-0.9	1,794	-0.05%
2021/10/15	0	0.00	2	122.00	123.00	-2	1,837	-0.11%
2021/10/13	0	0.00	1	113.00	114.00	-1	1,854	-0.05%
2021/10/01	3.1	117.00	0	0.00	117.00	3.1	1,779	0.17%
2021/09/30	2	123.75	0.1	132.00	130.00	1.9	1,767	0.11%
2021/09/29	0.1	116.00	5	113.60	120.00	-4.9	1,732	-0.28%
2021/09/28	14	109.21	6.1	109.92	109.50	8	1,699	0.47%
2021/09/27	3.1	100.11	2	106.50	107.00	1.1	1,408	0.07%
2021/09/24	3	90.00	4	91.88	97.40	-1	1,322	-0.08%
2021/09/23	4	81.43	4	82.40	88.60	0	1,216	0.00%
2021/09/22	1	79.99	0	0.00	84.90	1	1,101	0.09%
2021/09/16	1	68.20	1	70.20	70.20	0	1,003	0.00%
2021/09/15	0	0.00	1	65.20	63.90	-1	979	-0.10%
2021/09/14	3	66.60	4	65.28	63.80	-1	964	-0.10%
2021/09/13	1	64.30	2	66.55	67.20	-1	924	-0.11%
2021/09/10	1	60.70	0	0.00	61.40	1	875	0.11%
2021/09/09	1	60.50	4	61.55	62.20	-3	848	-0.35%
2021/09/07	0	0.00	1	57.80	56.90	-1	796	-0.13%
2021/09/02	0	0.00	4	58.55	57.00	-4	756	-0.53%
2021/09/01	4	52.50	2	54.50	57.00	2	702	0.28%
2021/08/30	1	47.25	2	46.95	47.25	-1	642	-0.16%
2021/08/26	4	46.00	6	46.65	46.50	-2	627	-0.32%
2021/08/25	4	45.48	0	0.00	44.40	4	607	0.66%
2021/08/24	2	44.40	0	0.00	43.00	2	597	0.33%
2021/08/23	4	47.00	0	0.00	46.50	4	582	0.69%
2021/08/20	0	0.00	3	46.18	47.50	-3	559	-0.54%
2021/08/19	2	44.78	0	0.00	43.20	2	543	0.37%
2021/08/18	1	48.80	2	47.20	48.00	-1	529	-0.19%
2021/08/17	2	48.35	0	0.00	46.55	2	503	0.40%
2021/08/12	2	59.00	2	59.55	58.30	0	444	0.00%
2021/08/10	0	0.00	1	59.10	66.20	-1	414	-0.24%
2021/08/09	1	63.70	0	0.00	62.60	1	388	0.26%
2021/08/06	1	67.20	0	0.00	69.50	1	368	0.27%
2021/08/02	0	0.00	3	58.27	58.90	-3	294	-1.02%
2021/07/30	1	54.90	1	53.00	53.60	0	274	0.00%
2021/07/29	1	53.50	1	57.10	53.00	0	261	0.00%
2021/07/28	0	0.00	6	52.90	52.50	-6	242	-2.48%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/23	0	0.00	3	44.70	45.00	-3	187	-1.60%
2021/07/22	4	42.58	1	43.05	42.60	3	171	1.75%
2021/07/21	2	41.55	4	42.38	42.60	-2	155	-1.29%
2021/07/20	0	0.00	7	38.75	38.75	-7	115	-6.07%
2021/06/23	2	32.00	0	0.00	32.60	2	122	1.63%
2021/06/21	0	0.00	2	32.30	32.50	-2	123	-1.62%
2021/06/07	2	33.40	0	0.00	34.00	2	122	1.63%
2021/05/26	1	33.80	1	34.60	34.10	0	124	0.00%
2021/05/25	2	33.70	0	0.00	34.70	2	124	1.61%
2021/05/24	1	34.00	0	0.00	34.00	1	124	0.80%
2021/05/20	0	0.00	1	33.65	34.10	-1	126	-0.79%
2021/05/19	0	0.00	1	34.20	34.40	-1	127	-0.79%
2021/05/18	2	33.90	4	34.81	34.25	-2	127	-1.57%
2021/05/14	3	32.52	0	0.00	32.80	3	124	2.41%
2021/05/11	1	33.60	1	35.40	34.35	0	120	0.00%
2021/05/10	0	0.00	2	34.30	34.50	-2	119	-1.67%
2021/05/07	2	33.73	0	0.00	33.80	2	119	1.68%
2021/05/06	1	34.30	0	0.00	34.90	1	118	0.84%
2021/05/05	0	0.00	1	35.40	35.20	-1	117	-0.85%
2021/04/27	1	38.00	0	0.00	37.80	1	110	0.90%
2021/04/26	0	0.00	1	38.75	39.00	-1	107	-0.93%
2021/04/23	0	0.00	4	35.81	35.50	-4	97	-4.09%
2021/04/19	1	34.15	0	0.00	34.15	1	84	1.19%
2021/04/15	3	34.05	2.1	35.30	34.75	0.9	83	1.07%
2021/04/14	1.1	34.63	0	0.00	33.55	1.1	81	1.35%
2021/04/13	2	36.00	20.6	35.98	36.40	-18.6	73	-25.20%
2021/04/12	2	31.80	5	32.79	33.10	-3	63	-4.75%
2021/03/19	1	30.10	0	0.00	30.00	1	59	1.69%
2021/03/15	0.6	31.49	0	0.00	31.85	0.6	58	0.96%
2021/02/26	2	32.10	0	0.00	31.75	2	84	2.38%
2021/01/08	1	30.30	0	0.00	30.95	1	102	0.98%
2020/12/30	3	31.05	2	31.90	32.00	1	103	0.97%
2020/12/28	1	31.55	0	0.00	31.55	1	103	0.96%
2020/12/22	2	33.20	0	0.00	33.10	2	102	1.96%
2020/12/21	2	32.45	1	32.80	33.25	1	103	0.96%
2020/12/17	2	33.70	0	0.00	34.45	2	106	1.88%
2020/12/14	0	0.00	1	35.00	34.45	-1	114	-0.87%
2020/12/10	2	33.83	0	0.00	33.55	2	121	1.64%
2020/12/09	1	35.05	0	0.00	34.75	1	122	0.81%
2020/12/07	0	0.00	2	36.03	36.00	-2	125	-1.60%
2020/12/04	0	0.00	1	36.10	35.50	-1	126	-0.79%
2020/12/03	2	35.13	0	0.00	34.90	2	129	1.54%
2020/12/02	3	36.30	0	0.00	35.60	3	131	2.28%
2020/12/01	2	37.90	0	0.00	37.90	2	135	1.48%
2020/11/30	0	0.00	6	39.26	39.50	-6	135	-4.43%
2020/11/27	0	0.00	4	37.14	37.30	-4	136	-2.94%
2020/11/25	11	33.90	1	34.05	33.00	10	159	6.27%
2020/11/24	1	32.10	3	31.93	31.65	-2	162	-1.23%
2020/11/17	3	30.80	0	0.00	30.60	3	174	1.71%
2020/11/16	1	33.35	0	0.00	33.40	1	182	0.55%
2020/10/26	2	36.70	0	0.00	36.00	2	460	0.43%
2020/10/22	1	37.50	0	0.00	37.80	1	509	0.20%
2020/10/21	1	38.15	1	38.85	38.10	0	548	0.00%
2020/10/20	2	38.28	0	0.00	38.15	2	630	0.32%
2020/10/16	3	38.28	0	0.00	38.50	3	716	0.42%
2020/10/15	3	37.83	3	38.42	38.25	0	751	0.00%
2020/10/13	1	37.90	0	0.00	38.40	1	885	0.11%
2020/10/08	0	0.00	1	39.60	39.00	-1	950	-0.11%
2020/10/07	2	38.45	3	39.40	39.30	-1	977	-0.10%
2020/10/06	1	38.85	3	39.80	38.85	-2	980	-0.20%
2020/09/24	1	37.55	3	37.68	37.85	-2	996	-0.20%
2020/09/22	1	38.10	0	0.00	38.10	1	1,012	0.10%
2020/09/21	3	39.58	0	0.00	39.00	3	1,019	0.29%
2020/09/18	1	40.75	2	40.85	40.00	-1	1,029	-0.10%
2020/09/17	1	41.30	0	0.00	40.85	1	1,027	0.10%
2020/09/16	2	41.95	0	0.00	41.90	2	1,027	0.19%
2020/09/15	0	0.00	1	42.90	42.90	-1	1,024	-0.10%
2020/09/11	1	40.20	2	41.55	40.90	-1	1,031	-0.10%
2020/09/10	0	0.00	1	41.15	40.05	-1	1,030	-0.10%
2020/09/09	1	40.50	0	0.00	40.90	1	1,033	0.10%
2020/09/08	3	39.93	2	41.40	40.55	1	1,037	0.10%
2020/09/07	2	40.78	0	0.00	40.25	2	1,046	0.19%
2020/09/04	3	41.95	0	0.00	42.20	3	1,045	0.29%
2020/09/03	1	44.80	0	0.00	44.30	1	1,041	0.10%
2020/09/02	0	0.00	2	45.50	45.30	-2	1,038	-0.19%
2020/09/01	2	45.20	3	45.22	44.10	-1	1,033	-0.10%
2020/08/31	1	41.00	6	44.21	44.20	-5	1,010	-0.50%
2020/08/28	0	0.00	2	42.25	42.00	-2	999	-0.20%
2020/08/24	1	39.00	0	0.00	38.60	1	984	0.10%
2020/08/20	1	38.10	2	36.20	37.35	-1	968	-0.10%
2020/08/19	2	40.20	0	0.00	39.55	2	953	0.21%
2020/08/18	0	0.00	4	43.00	42.75	-4	943	-0.42%
2020/08/14	4	45.04	5	44.63	43.80	-1	928	-0.11%
2020/08/13	3	47.27	4	48.13	46.90	-1	910	-0.11%
2020/08/12	5	46.95	3	47.72	46.90	2	902	0.22%
2020/08/11	4	48.85	1	49.25	46.65	3	886	0.34%
2020/08/10	0	0.00	1	48.85	49.20	-1	867	-0.12%
2020/08/07	4	51.50	0	0.00	51.50	4	850	0.47%
2020/08/06	5	53.84	2	54.55	52.50	3	837	0.36%
2020/08/04	9	53.42	7	53.89	53.80	2	789	0.25%
2020/07/31	2	51.00	0	0.00	51.00	2	715	0.28%
2020/07/28	1	49.25	3	48.03	46.65	-2	648	-0.31%
2020/07/27	2	52.30	11	49.43	49.85	-9	622	-1.45%
2020/07/24	6	52.95	4	51.78	53.80	2	583	0.34%
2020/07/23	2	49.63	0	0.00	50.00	2	501	0.40%
2020/07/22	1	42.70	0	0.00	45.50	1	444	0.22%
2020/07/21	13	41.84	8	43.20	42.90	5	417	1.20%
2020/07/17	7	44.57	2	44.90	39.50	5	358	1.39%
2020/07/16	1	42.45	1	43.55	43.55	0	248	0.00%
2020/07/15	0	0.00	13	39.54	39.60	-13	202	-6.41%
2020/07/14	13	38.65	0	0.00	39.15	13	182	7.12%
2020/07/07	2	35.80	4	35.25	35.25	-2	141	-1.42%
2020/07/06	2	37.73	1	38.05	37.70	1	138	0.72%
2020/06/24	0	0.00	1	37.00	37.35	-1	90	-1.10%
2020/06/23	1	35.05	1	35.10	35.70	0	89	0.00%
2020/06/19	2	38.65	0	0.00	38.40	2	87	2.30%
2020/06/12	0	0.00	1	32.30	36.30	-1	63	-1.57%
2020/05/12	1	21.10	0	0.00	21.50	1	44	2.23%
2020/04/07	0	0.00	2	24.08	23.90	-2	36	-5.46%
2020/04/01	2	25.85	0	0.00	25.80	2	35	5.59%
2020/01/03	0	0.00	1	39.50	38.95	-1	54	-1.83%
2020/01/02	0	0.00	1	39.20	39.00	-1	54	-1.85%
2019/11/27	0	0.00	2	40.10	40.00	-2	43	-4.57%
2019/11/26	0	0.00	1	40.80	41.00	-1	41	-2.41%
2019/11/25	2	41.63	0	0.00	40.60	2	41	4.87%
2019/05/17	0	0.00	2	40.08	41.20	-2	29	-6.80%
2019/05/16	0	0.00	1	40.80	40.80	-1	29	-3.40%
2019/04/29	0	0.00	1	41.25	44.50	-1	28	-3.53%
2019/04/24	0	0.00	1	40.45	40.45	-1	28	-3.53%
2019/04/18	0	0.00	1	42.20	42.20	-1	28	-3.56%
2019/03/25	1	46.95	0	0.00	46.95	1	26	3.81%
2019/03/19	3	46.10	0	0.00	47.90	3	27	11.02%
2019/03/18	0	0.00	4	49.90	47.85	-4	27	-14.67%
2019/03/15	6	46.73	0	0.00	47.30	6	25	23.98%
2018/11/02	0	0.00	2	45.03	44.85	-2	16	-12.26%
2018/07/20	1	45.00	0	0.00	45.20	1	154	0.65%
2018/06/20	0	0.00	1	54.00	48.70	-1	152	-0.66%
2018/06/05	2	48.00	0	0.00	48.80	2	124	1.61%
2018/06/01	1	48.20	1	50.00	47.70	0	119	0.00%
2018/05/11	2	38.70	0	0.00	38.70	2	77	2.57%