美而快 (5321)-凱基-高美館券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
85張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	68.90	0	0.00	68.70	0.2	157	0.15%
2024/05/09	0	0.00	0.4	68.90	69.00	-0.4	168	-0.25%
2024/05/06	1	69.00	0	0.00	67.90	1	177	0.56%
2024/04/29	0	0.00	1.3	70.92	71.20	-1.3	172	-0.73%
2024/04/26	0	0.00	1	71.80	71.00	-1	179	-0.56%
2024/04/09	0.2	76.80	0	0.00	76.70	0.2	181	0.11%
2024/03/20	0.2	80.90	0	0.00	79.00	0.2	231	0.09%
2024/03/12	0.2	85.30	0	0.00	85.60	0.2	231	0.09%
2024/03/07	0.2	87.00	0	0.00	86.50	0.2	238	0.08%
2024/03/06	0	0.00	0.2	86.80	86.50	-0.2	241	-0.10%
2024/03/04	0.2	86.50	1	86.30	86.30	-0.8	248	-0.32%
2024/02/05	1	90.50	0	0.00	89.70	1	346	0.29%
2024/01/10	0	0.00	1	87.50	88.00	-1	701	-0.14%
2024/01/09	5	88.20	0	0.00	87.20	5	711	0.70%
2024/01/05	0.2	89.50	0	0.00	88.50	0.2	752	0.03%
2023/12/28	0	0.00	1	89.00	89.00	-1	886	-0.11%
2023/12/22	5	90.60	0	0.00	90.80	5	926	0.54%
2023/12/20	1	92.20	2	91.10	90.50	-1	936	-0.11%
2023/12/19	1	90.00	1	89.50	88.90	0	930	0.00%
2023/12/15	0	0.00	1	87.00	88.00	-1	937	-0.11%
2023/12/08	2	90.30	0	0.00	89.20	2	1,219	0.16%
2023/12/06	0	0.00	0.9	89.30	89.60	-0.9	1,248	-0.07%
2023/12/04	1	90.50	0	0.00	90.40	1	1,252	0.08%
2023/11/30	0	0.00	1	90.50	89.50	-1	1,254	-0.08%
2023/11/28	0	0.00	0.5	86.80	87.50	-0.5	1,248	-0.04%
2023/11/27	0.2	86.50	0	0.00	86.10	0.2	1,248	0.02%
2023/11/24	1	89.50	1	88.00	87.60	0	1,245	0.00%
2023/11/22	0.5	88.90	2	88.70	88.50	-1.5	1,230	-0.12%
2023/11/17	1	89.30	2	90.60	88.80	-1	1,221	-0.08%
2023/11/14	0	0.00	4	86.60	88.40	-4	1,207	-0.33%
2023/11/13	2.1	86.44	0	0.00	85.60	2.1	1,190	0.18%
2023/11/10	3.1	93.19	3	95.20	92.00	0.1	1,164	0.01%
2023/11/09	9	98.86	12	96.55	95.00	-3	1,143	-0.26%
2023/11/08	9	94.67	7.2	95.17	97.00	1.8	1,024	0.18%
2023/11/06	0	0.00	0.2	88.30	88.30	-0.2	982	-0.02%
2023/11/02	0	0.00	1.9	87.81	87.00	-1.9	969	-0.19%
2023/11/01	1	85.50	0	0.00	86.30	1	961	0.10%
2023/10/31	4	86.80	2	88.70	87.00	2	952	0.21%
2023/10/30	0	0.00	1	86.50	86.50	-1	931	-0.11%
2023/10/27	6	85.95	3	84.60	84.80	3	925	0.32%
2023/10/25	1	87.50	3	87.40	86.60	-2	900	-0.22%
2023/10/24	1	84.00	3	87.47	88.20	-2	875	-0.23%
2023/10/23	3.1	83.71	1	83.30	83.30	2.1	852	0.25%
2023/10/19	2.1	84.71	2	83.75	83.30	0.1	833	0.01%
2023/10/18	2.3	83.62	0	0.00	82.80	2.3	818	0.28%
2023/10/17	2	88.50	0	0.00	86.00	2	807	0.25%
2023/10/16	1	90.50	2	89.30	88.50	-1	799	-0.13%
2023/10/13	5.2	92.00	2	90.95	90.00	3.2	795	0.40%
2023/10/12	4.1	97.73	8	97.19	97.10	-3.9	768	-0.51%
2023/10/11	0.2	99.70	0.2	99.10	96.00	0	750	0.00%
2023/10/06	2	106.00	3	105.00	104.00	-1	733	-0.14%
2023/10/05	10	110.20	3	107.83	107.50	7	714	0.98%
2023/10/04	2	114.75	7	118.14	115.00	-5	683	-0.73%
2023/10/03	1	112.50	0.2	117.50	115.50	0.8	648	0.12%
2023/10/02	4	118.50	0	0.00	114.50	4	634	0.63%
2023/09/28	0	0.00	3	128.67	123.00	-3	624	-0.48%
2023/09/27	3	130.00	0	0.00	130.00	3	619	0.48%
2023/09/26	5	129.50	7	129.50	130.00	-2	615	-0.32%
2023/09/25	2	127.50	0	0.00	128.00	2	611	0.33%
2023/09/22	2	123.50	5	124.40	123.50	-3	603	-0.50%
2023/09/21	0	0.00	3	119.67	120.00	-3	589	-0.51%
2023/09/20	0	0.00	5	117.50	118.00	-5	584	-0.85%
2023/09/19	0	0.00	1	118.00	118.00	-1	579	-0.17%
2023/09/18	4	116.88	11	116.50	116.50	-7	561	-1.25%
2023/09/15	7	111.29	9	111.33	114.00	-2	519	-0.39%
2023/09/14	2	104.50	6	107.83	109.00	-4	399	-1.00%
2023/09/13	2	99.20	3	95.07	99.50	-1	355	-0.28%
2023/09/12	0	0.00	1	90.10	91.10	-1	309	-0.32%
2023/09/11	2	88.50	2	88.00	87.70	0	297	0.00%
2023/09/06	0	0.00	0.2	79.00	81.50	-0.2	278	-0.07%
2023/08/31	0.2	74.50	0	0.00	73.80	0.2	290	0.07%
2023/08/15	2	85.10	0	0.00	85.50	2	404	0.50%
2023/08/14	3	90.27	2	86.70	86.10	1	427	0.23%
2023/08/11	0	0.00	1	82.00	85.90	-1	426	-0.23%
2023/07/14	0	0.00	3	89.50	88.90	-3	1,408	-0.21%
2023/07/13	1.2	90.08	0	0.00	89.60	1.2	1,425	0.08%
2023/07/12	0	0.00	0	88.90	89.00	0	1,433	0.00%
2023/07/11	0.2	90.29	0	0.00	88.40	0.2	1,437	0.01%
2023/07/10	0	0.00	1	90.00	89.50	-1	1,442	-0.07%
2023/07/07	1.2	90.92	0	0.00	90.30	1.2	1,453	0.08%
2023/07/06	0.2	92.50	0	0.00	91.20	0.2	1,462	0.01%
2023/07/05	0	0.00	1	91.70	92.30	-1	1,464	-0.07%
2023/07/03	1	91.50	1	92.20	92.30	0	1,465	0.00%
2023/06/29	1	93.00	1	92.20	92.20	0	1,472	0.00%
2023/06/21	1	93.50	0	0.00	94.00	1	1,521	0.07%
2023/06/20	2	95.50	3	93.70	95.60	-1	1,524	-0.07%
2023/06/19	0.2	93.50	0	0.00	92.70	0.2	1,529	0.01%
2023/06/15	0	0.00	1	92.80	92.50	-1	1,544	-0.06%
2023/06/13	1	93.60	1	93.50	93.50	0	1,554	0.00%
2023/06/12	0.2	91.50	0	0.00	94.70	0.2	1,561	0.01%
2023/06/09	1	94.00	2	93.05	92.90	-1	1,572	-0.06%
2023/06/06	0.2	94.40	0	0.00	94.50	0.2	1,805	0.01%
2023/06/05	1.2	97.87	0	0.00	97.10	1.2	1,819	0.07%
2023/06/01	0.2	98.50	0	0.00	97.80	0.2	1,834	0.01%
2023/05/30	1	98.00	2	98.20	97.10	-1	1,831	-0.05%
2023/05/29	1	97.40	0	0.00	97.70	1	1,828	0.05%
2023/05/26	4	96.98	3	95.73	95.00	1	1,830	0.05%
2023/05/25	2	97.40	1	98.30	97.00	1	1,824	0.05%
2023/05/24	8.2	100.04	3.2	101.70	99.00	5	1,832	0.27%
2023/05/23	2	107.25	0	0.00	107.00	2	1,797	0.11%
2023/05/19	1.2	105.56	8	108.06	104.00	-6.8	1,874	-0.36%
2023/05/18	11	111.05	1	109.50	108.00	10	1,867	0.54%
2023/05/16	3	109.33	1	112.00	109.00	2	1,848	0.11%
2023/05/15	3	107.67	1	106.00	107.50	2	1,831	0.11%
2023/05/11	4	111.63	3	109.50	110.00	1	1,774	0.06%
2023/05/10	1	113.50	9.9	113.35	114.00	-8.9	1,719	-0.52%
2023/05/09	3	115.00	1	113.50	112.50	2	1,707	0.12%
2023/05/08	6	115.33	11	116.05	115.00	-5	1,682	-0.30%
2023/05/05	16	112.47	11	110.73	110.00	5	1,596	0.31%
2023/05/04	9	105.50	9	105.50	107.00	0	1,490	0.00%
2023/05/03	5	103.30	5	104.60	107.00	0	1,386	0.00%
2023/05/02	1	97.50	0	0.00	97.40	1	1,343	0.07%
2023/04/28	0	0.00	3	93.90	94.70	-3	1,388	-0.22%
2023/04/27	0.2	88.38	0	0.00	88.30	0.2	1,561	0.01%
2023/04/26	0	0.00	2	86.80	88.00	-2	1,635	-0.12%
2023/04/25	4	87.90	3	87.23	86.60	1	1,721	0.06%
2023/04/21	0	91.00	0	0.00	90.90	0	2,096	0.00%
2023/04/20	1	94.00	1	91.80	92.50	0	2,125	0.00%
2023/04/19	0	0.00	2	96.00	94.90	-2	2,124	-0.09%
2023/04/18	1	93.00	0	0.00	92.70	1	2,210	0.05%
2023/04/17	5	93.08	2	92.60	93.20	3	2,214	0.14%
2023/04/13	0.2	93.00	1	92.60	90.50	-0.8	2,205	-0.04%
2023/04/12	1	93.40	0	0.00	91.60	1	2,196	0.05%
2023/04/11	1	90.60	3	90.60	90.50	-2	2,181	-0.09%
2023/04/10	0.2	87.30	0	0.00	87.70	0.2	2,168	0.01%
2023/03/31	0.2	85.50	0	0.00	85.60	0.2	2,164	0.01%
2023/03/30	0.2	86.70	0	0.00	85.70	0.2	2,157	0.01%
2023/03/28	1.3	87.19	0	0.00	86.70	1.3	2,149	0.06%
2023/03/24	2.2	91.55	3	91.23	88.90	-0.8	2,127	-0.04%
2023/03/23	0	0.00	2	90.00	90.30	-2	2,100	-0.10%
2023/03/22	0	0.00	1	88.80	89.50	-1	2,090	-0.05%
2023/03/21	1	87.10	0	0.00	86.00	1	2,076	0.05%
2023/03/20	0	0.00	1	85.30	84.90	-1	2,066	-0.05%
2023/03/16	2	82.45	2	82.50	82.00	0	2,053	0.00%
2023/03/15	1	84.00	0	0.00	82.50	1	2,047	0.05%
2023/03/14	2	84.30	0	0.00	82.90	2	2,043	0.10%
2023/03/13	3.1	85.95	2	87.05	86.50	1.1	2,032	0.05%
2023/03/10	10	99.28	10	98.23	89.70	0	2,001	0.00%
2023/03/09	3	93.33	5	95.52	99.60	-2	1,851	-0.11%
2023/03/08	2	91.55	2	91.10	90.60	0	1,794	0.00%
2023/03/06	0	0.00	4	90.38	89.80	-4	1,760	-0.23%
2023/03/03	1	87.80	0	0.00	87.80	1	1,745	0.06%
2023/03/01	1.2	86.25	1	87.50	87.30	0.2	1,741	0.01%
2023/02/24	2	86.75	1	86.40	86.40	1	1,739	0.06%
2023/02/22	4.2	88.81	2	90.05	88.20	2.2	1,726	0.13%
2023/02/21	2	88.90	0	0.00	89.00	2	1,705	0.12%
2023/02/20	1	91.00	2	91.80	90.20	-1	1,697	-0.06%
2023/02/17	1	90.20	2	90.80	89.90	-1	1,669	-0.06%
2023/02/15	1	86.10	0	0.00	84.50	1	1,595	0.06%
2023/02/14	2	86.00	1	84.40	84.50	1	1,585	0.06%
2023/02/09	0	0.00	2	88.90	88.60	-2	1,554	-0.13%
2023/02/08	1	91.60	1	90.80	88.60	0	1,547	0.00%
2023/02/07	2	88.60	2	88.50	89.00	0	1,523	0.00%
2023/02/06	7	91.34	3	90.90	88.50	4	1,519	0.26%
2023/02/03	4	88.65	3	88.97	88.70	1	1,493	0.07%
2023/02/02	16	92.03	14	91.18	88.70	2	1,455	0.14%
2023/02/01	5	92.00	7	88.63	92.00	-2	1,367	-0.15%
2023/01/31	4	85.35	1	88.00	83.70	3	1,297	0.23%
2023/01/30	1	90.90	11	90.52	88.10	-10	1,257	-0.80%
2023/01/17	12	91.62	3	92.00	91.10	9	1,184	0.76%
2023/01/16	5	85.38	6	85.00	85.50	-1	984	-0.10%
2023/01/13	9	84.00	8	84.45	87.00	1	908	0.11%
2023/01/12	26	83.12	26	83.43	84.90	0	817	0.00%
2023/01/11	5	79.94	13	78.38	80.30	-8	526	-1.52%
2023/01/10	11	75.72	5	74.74	73.00	6	433	1.38%
2023/01/09	4	71.08	2	72.00	71.90	2	400	0.50%
2023/01/06	6	76.65	2	74.50	73.00	4	403	0.99%
2023/01/05	1	73.50	2.3	73.91	75.00	-1.3	323	-0.40%
2023/01/04	2	67.50	4	66.58	68.20	-2	302	-0.66%
2022/12/29	1	62.90	0	0.00	63.70	1	291	0.34%
2022/12/26	0	0.00	1	65.50	65.70	-1	291	-0.34%
2022/12/16	1	65.00	0	0.00	64.40	1	303	0.33%
2022/12/14	0	0.00	1	66.30	66.50	-1	303	-0.33%
2022/12/13	1	65.30	0	0.00	64.30	1	306	0.33%
2022/12/07	1	68.00	0	0.00	68.20	1	339	0.29%
2022/12/06	0	0.00	1	71.00	68.40	-1	347	-0.29%
2022/12/01	0	0.00	1	66.00	66.40	-1	346	-0.29%
2022/11/24	1	64.70	1	64.60	64.60	0	358	0.00%
2022/11/17	1	68.00	0	0.00	67.90	1	365	0.27%
2022/11/14	0	0.00	1	68.50	68.40	-1	384	-0.26%
2022/11/11	1	66.80	0	0.00	66.50	1	389	0.26%
2022/11/09	0	0.00	1	70.00	69.70	-1	389	-0.26%
2022/11/08	0	0.00	1	70.80	68.50	-1	402	-0.25%
2022/11/04	1	68.00	0	0.00	68.50	1	410	0.24%
2022/11/01	1	69.00	1	70.20	68.60	0	398	0.00%
2022/10/31	1	62.90	1	63.10	63.90	0	381	0.00%
2022/10/21	0	0.00	1	62.50	62.50	-1	383	-0.26%
2022/10/14	4	71.55	3	70.40	67.50	1	380	0.26%
2022/10/13	7	69.49	9	69.06	70.30	-2	356	-0.56%
2022/10/12	2	66.50	1	66.50	66.50	1	319	0.31%
2022/10/07	4	64.73	4	65.55	64.00	0	322	0.00%
2022/09/29	1	62.00	1	61.50	60.80	0	348	0.00%
2022/09/26	2	67.80	0	0.00	65.70	2	360	0.55%
2022/09/19	2	88.50	1	87.20	87.00	1	391	0.26%
2022/09/16	1	92.00	0	0.00	88.80	1	389	0.26%
2022/09/14	1	95.20	0	0.00	93.20	1	385	0.26%
2022/09/08	2	91.10	3	90.87	91.20	-1	410	-0.24%
2022/09/05	2	89.00	0	0.00	87.40	2	431	0.46%
2022/09/02	1	90.80	1	92.10	90.80	0	464	0.00%
2022/08/31	0	0.00	1	89.50	89.00	-1	462	-0.22%
2022/08/30	1	87.00	0	0.00	86.60	1	458	0.22%
2022/08/26	1	88.10	0	0.00	88.40	1	457	0.22%
2022/08/25	0	0.00	1	87.70	87.60	-1	457	-0.22%
2022/08/24	1	92.00	1	89.00	89.40	0	452	0.00%
2022/08/23	4	90.33	3	91.57	88.70	1	444	0.22%
2022/08/22	1	85.60	0	0.00	87.80	1	424	0.24%
2022/08/19	1	87.50	1	85.50	85.50	0	421	0.00%
2022/08/18	2	87.60	2	87.00	88.70	0	417	0.00%
2022/08/16	1	85.50	1	84.20	84.10	0	412	0.00%
2022/08/15	1	86.00	1	85.00	85.00	0	410	0.00%
2022/08/12	2	87.65	4	85.13	88.90	-2	394	-0.51%
2022/08/05	0	0.00	2	80.00	79.90	-2	390	-0.51%
2022/08/01	1	80.90	0	0.00	81.10	1	400	0.25%
2022/07/13	1	86.10	0	0.00	83.00	1	529	0.19%
2022/07/12	1	81.00	1	82.70	84.70	0	561	0.00%
2022/07/11	1	82.00	1	84.00	84.00	0	558	0.00%
2022/07/08	0	0.00	6	87.42	89.30	-6	559	-1.07%
2022/07/07	5	86.90	0	0.00	86.50	5	570	0.88%
2022/07/06	1	85.00	0	0.00	83.30	1	566	0.18%
2022/07/04	1	92.60	1	93.40	90.30	0	562	0.00%
2022/07/01	0	0.00	1	92.00	86.80	-1	554	-0.18%
2022/06/30	1	93.00	0	0.00	92.40	1	547	0.18%
2022/06/29	2	98.85	2	97.35	97.40	0	543	0.00%
2022/06/28	2	100.00	2	100.25	101.00	0	537	0.00%
2022/06/27	2	109.00	0	0.00	105.00	2	522	0.38%
2022/06/24	3	116.17	1	113.00	112.00	2	508	0.39%
2022/06/22	7	121.07	7	117.43	118.50	0	553	0.00%
2022/06/21	1	115.00	1	118.00	118.50	0	622	0.00%
2022/06/20	3	111.17	3	110.50	110.00	0	763	0.00%
2022/06/15	1	127.50	1	122.50	122.00	0	817	0.00%
2022/06/13	3	132.00	3	129.50	129.50	0	850	0.00%
2022/06/10	2	126.25	2	123.00	123.00	0	852	0.00%
2022/05/23	1	126.00	1	125.00	125.00	0	1,024	0.00%
2022/05/19	2	128.00	0	0.00	128.50	2	1,047	0.19%
2022/05/18	1	130.00	1	129.50	129.50	0	1,098	0.00%
2022/05/17	0	0.00	1	129.00	126.50	-1	1,166	-0.09%
2022/05/16	0	0.00	1	128.00	128.00	-1	1,256	-0.08%
2022/05/11	1	126.00	1	124.50	124.50	0	1,473	0.00%
2022/05/10	1	126.00	2	129.25	130.00	-1	1,508	-0.07%
2022/05/09	1	129.00	1	128.00	128.00	0	1,533	0.00%
2022/05/06	1	125.00	1	130.00	131.00	0	1,553	0.00%
2022/05/03	2	123.25	0	0.00	123.50	2	1,547	0.13%
2022/04/29	2	128.00	2	128.25	127.00	0	1,546	0.00%
2022/04/28	2	123.00	3	125.00	126.00	-1	1,538	-0.06%
2022/04/27	2	119.25	2	121.50	125.00	0	1,537	0.00%
2022/04/26	2	121.50	4	121.75	122.00	-2	1,513	-0.13%
2022/04/25	1	141.00	0	0.00	133.00	1	1,475	0.07%
2022/04/18	2	142.00	4	145.88	140.50	-2	1,453	-0.14%
2022/04/15	1	134.00	1	137.00	138.50	0	1,423	0.00%
2022/04/13	1	142.00	0	0.00	141.00	1	1,420	0.07%
2022/03/28	0	0.00	1	141.00	141.50	-1	1,598	-0.06%
2022/03/25	6	142.83	10	142.70	140.00	-4	1,610	-0.25%
2022/03/24	16	147.59	11	147.68	146.50	5	1,584	0.32%
2022/03/23	12	150.38	8	147.31	144.00	4	1,517	0.26%
2022/03/22	1	148.00	2	148.50	150.50	-1	1,370	-0.07%
2022/03/21	0	0.00	10	139.20	137.00	-10	1,329	-0.75%
2022/03/18	0	0.00	1	130.50	130.50	-1	1,340	-0.07%
2022/03/16	1	118.00	11	116.45	121.00	-10	1,424	-0.70%
2022/03/15	7	126.43	0	0.00	120.50	7	1,412	0.50%
2022/03/14	1	135.00	0	0.00	133.50	1	1,373	0.07%
2022/03/11	8	137.31	4	135.63	137.50	4	1,356	0.29%
2022/03/10	5	147.00	1	147.00	141.00	4	1,328	0.30%
2022/03/09	1	144.00	1	145.50	145.00	0	1,301	0.00%
2022/03/08	12	140.63	0	0.00	139.00	12	1,290	0.93%
2022/03/07	0	0.00	6	140.75	142.50	-6	1,279	-0.47%
2022/02/25	0	0.00	1	141.00	141.00	-1	1,245	-0.08%
2022/02/24	2	138.75	27	141.57	135.00	-25	1,247	-2.00%
2022/02/23	3	147.33	3	148.17	144.00	0	1,238	0.00%
2022/02/22	1	147.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	1	148.00	2	147.50	148.50	-1	1,242	-0.08%
2022/02/18	1	142.50	1	142.00	142.00	0	1,244	0.00%
2022/02/17	14	137.04	5	139.80	143.00	9	1,207	0.75%
2022/02/16	30	137.30	9	141.28	144.00	21	1,158	1.81%
2022/02/15	15	138.93	16	138.84	132.00	-1	1,100	-0.09%
2022/02/14	1	132.00	2	128.75	130.00	-1	1,034	-0.10%
2022/02/11	1	126.50	2	125.75	126.50	-1	983	-0.10%
2022/02/10	4	124.88	2	123.00	125.00	2	958	0.21%
2022/02/09	1	114.50	1	121.00	119.50	0	917	0.00%
2022/02/08	1	110.00	1	108.50	115.00	0	891	0.00%
2022/02/07	0	0.00	1	110.50	111.00	-1	877	-0.11%
2022/01/24	0	0.00	2	105.00	104.00	-2	877	-0.23%
2022/01/12	1	105.00	0	0.00	104.00	1	1,378	0.07%
2022/01/11	0	0.00	2	101.50	100.50	-2	1,379	-0.14%
2022/01/05	1	106.00	0	0.00	105.50	1	1,388	0.07%
2022/01/04	1	109.00	1	112.00	108.00	0	1,388	0.00%
2022/01/03	0	0.00	2	108.50	108.50	-2	1,394	-0.14%
2021/12/30	1	109.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	2	110.50	2	110.50	109.00	0	1,400	0.00%
2021/12/28	3	111.33	1	114.50	109.00	2	1,402	0.14%
2021/12/27	9	118.33	3	117.67	115.00	6	1,398	0.43%
2021/12/24	0	0.00	2	113.50	117.00	-2	1,331	-0.15%
2021/12/22	1	111.50	1	110.00	110.50	0	1,344	0.00%
2021/12/21	1	107.00	2	108.00	111.50	-1	1,621	-0.06%
2021/12/20	3	102.67	0	0.00	109.50	3	1,690	0.18%
2021/12/15	2	109.50	2	109.00	106.50	0	1,956	0.00%
2021/12/14	4	110.88	7	113.43	109.50	-3	1,944	-0.15%
2021/12/13	7	113.00	4	111.63	113.50	3	1,925	0.16%
2021/12/10	7	116.07	7	117.00	103.50	0	1,902	0.00%
2021/11/24	1	99.90	1	98.00	101.00	0	2,122	0.00%
2021/11/23	1	100.00	0	0.00	100.50	1	2,117	0.05%
2021/10/28	0	0.00	1	126.50	126.50	-1	2,176	-0.05%
2021/10/27	5	127.90	4	127.88	124.50	1	2,187	0.05%
2021/10/26	14	145.96	14	144.61	126.00	0	2,110	0.00%
2021/10/25	1	131.00	6	132.83	139.50	-5	1,933	-0.26%
2021/10/22	9	124.00	5	119.90	127.00	4	1,907	0.21%
2021/10/21	13	121.31	16	120.63	115.50	-3	1,837	-0.16%
2021/10/14	0	0.00	1	115.00	116.50	-1	1,856	-0.05%
2021/10/12	0	0.00	1	110.50	112.00	-1	1,848	-0.05%
2021/10/08	1	113.00	0	0.00	115.50	1	1,844	0.05%
2021/10/05	0	0.00	1	101.00	109.00	-1	1,818	-0.06%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	5	126.90	4	127.13	130.00	1	1,767	0.06%
2021/09/29	3	118.00	3	114.67	120.00	0	1,732	0.00%
2021/09/28	14	108.68	15	108.60	109.50	-1	1,699	-0.06%
2021/09/27	7	105.00	5	103.38	107.00	2	1,408	0.14%
2021/09/24	22	92.98	21	93.15	97.40	1	1,322	0.08%
2021/09/23	18	84.67	19	84.98	88.60	-1	1,216	-0.08%
2021/09/22	22	82.60	21	83.05	84.90	1	1,101	0.09%
2021/09/17	0	0.00	0	77.20	77.20	0	1,007	0.00%
2021/09/16	2	68.90	1	70.00	70.20	1	1,003	0.10%
2021/09/15	10	64.29	10	64.02	63.90	0	979	0.00%
2021/09/14	1	64.50	0	0.00	63.80	1	964	0.10%
2021/09/01	0	0.00	2	52.50	57.00	-2	702	-0.28%
2021/08/31	2	48.65	0	0.00	51.90	2	656	0.30%
2021/08/23	1	48.30	1	46.75	46.50	0	582	0.00%
2021/08/13	4	62.00	4	60.98	57.40	0	468	0.00%
2021/08/12	0	0.00	3	59.33	58.30	-3	444	-0.67%
2021/08/11	5	63.14	7	63.44	61.20	-2	434	-0.46%
2021/08/10	8	62.70	4	59.45	66.20	4	414	0.97%
2021/08/09	0	0.00	8	67.88	62.60	-8	388	-2.06%
2021/08/06	18	68.57	18	68.53	69.50	0	368	0.00%
2021/08/05	12	64.02	8	63.60	66.50	4	347	1.15%
2021/08/04	5	60.00	2	59.25	60.50	3	326	0.92%
2021/08/03	7	60.91	6	60.95	61.00	1	315	0.32%
2021/08/02	1	58.90	4	57.95	58.90	-3	294	-1.02%
2021/07/30	4	54.05	2	54.00	53.60	2	274	0.73%
2021/07/29	2	54.30	2	54.60	53.00	0	261	0.00%
2021/07/28	4	51.75	19	51.59	52.50	-15	242	-6.19%
2021/07/27	15	48.80	0	0.00	48.80	15	218	6.87%
2021/07/22	3	42.35	1	41.75	42.60	2	171	1.17%
2021/07/20	2	38.75	2	38.00	38.75	0	115	0.00%
2021/07/07	1	31.65	1	31.00	30.55	0	115	0.00%
2021/04/26	0	0.00	4	38.39	39.00	-4	107	-3.73%
2021/04/23	4	36.30	0	0.00	35.50	4	97	4.09%
2021/04/22	0	0.00	4	32.11	33.00	-4	86	-4.65%
2021/04/13	6	36.27	2	36.00	36.40	4	73	5.43%
2021/04/12	0	0.00	0.1	30.20	33.10	-0.1	63	-0.10%
2021/03/29	1	30.60	1	30.80	30.55	0	59	0.00%
2021/03/25	5	30.40	5	31.01	31.15	0	60	0.00%
2021/03/23	1	30.00	1	30.05	30.05	0	59	0.00%
2021/03/19	2	30.20	2	30.33	30.00	0	59	0.00%
2021/03/18	2	30.53	3	30.73	30.85	-1	57	-1.74%
2021/03/17	2	30.88	1	30.85	30.90	1	57	1.73%
2021/03/16	1	31.25	1	31.45	31.20	0	58	0.00%
2021/03/10	1	31.05	1	31.25	31.45	0	59	0.00%
2020/11/30	2	39.85	2	39.10	39.50	0	135	0.00%
2020/09/04	0	0.00	1	43.70	42.20	-1	1,045	-0.10%
2020/09/03	1	45.30	0	0.00	44.30	1	1,041	0.10%
2020/09/01	2	46.28	2	45.70	44.10	0	1,033	0.00%
2020/08/20	0	0.00	1	37.50	37.35	-1	968	-0.10%
2020/08/05	1	52.00	0	0.00	52.50	1	810	0.12%
2020/07/30	0	0.00	1	47.85	47.85	-1	680	-0.15%
2020/07/29	1	48.60	0	0.00	49.00	1	672	0.15%
2020/07/24	3	51.97	3	51.37	53.80	0	583	0.00%
2020/07/22	0	0.00	1	43.45	45.50	-1	444	-0.22%
2020/07/17	23	44.76	27	42.54	39.50	-4	358	-1.12%
2020/07/16	5	40.00	16	40.96	43.55	-11	248	-4.42%
2020/07/15	22	39.56	6	39.55	39.60	16	202	7.89%
2020/07/02	0	0.00	1	39.50	38.95	-1	128	-0.78%
2020/06/23	0	0.00	1	35.70	35.70	-1	89	-1.12%
2020/06/22	0	0.00	1	36.50	36.50	-1	88	-1.13%
2020/06/19	3	39.25	3	38.70	38.40	0	87	0.00%
2020/06/18	2	37.20	0	0.00	38.30	2	79	2.51%
2020/06/05	1	22.70	1	23.05	23.05	0	46	0.00%
2020/05/25	1	22.35	2	22.60	22.95	-1	46	-2.15%
2020/05/19	2	21.05	2	21.20	21.40	0	45	0.00%
2020/05/15	1	20.90	1	20.90	21.40	0	45	0.00%
2020/03/23	0	0.00	1	17.50	18.10	-1	33	-2.96%
2020/03/12	0	0.00	1	23.20	22.45	-1	34	-2.88%
2020/03/11	2	25.93	1	24.50	24.50	1	34	2.87%
2019/12/10	5	41.90	5	40.55	39.55	0	48	0.00%
2019/12/06	6	40.68	6	39.90	40.90	0	46	0.00%
2019/12/05	0	0.00	5	39.79	40.00	-5	45	-10.88%
2019/12/04	5	40.30	0	0.00	40.00	5	46	10.87%
2019/11/22	4	39.80	4	39.64	39.70	0	40	0.00%
2019/11/13	9	42.60	15	41.99	39.20	-6	34	-17.32%
2019/11/12	2	38.90	0	0.00	38.90	2	26	7.68%
2019/11/11	7	34.40	0	0.00	35.40	7	24	28.28%
2019/03/18	0	0.00	2	48.25	47.85	-2	27	-7.34%
2019/03/15	2	47.30	0	0.00	47.30	2	25	7.99%
2019/03/11	0	0.00	1	40.30	40.30	-1	21	-4.65%
2019/03/08	1	39.80	0	0.00	39.70	1	21	4.65%
2019/03/06	1	38.80	1	39.05	39.20	0	21	0.00%
2019/03/05	0	0.00	2	38.90	39.10	-2	19	-10.48%
2019/03/04	2	38.50	1	39.35	38.90	1	18	5.37%
2019/02/26	1	39.00	1	39.65	39.00	0	18	0.00%
2019/02/21	1	39.60	0	0.00	38.90	1	15	6.43%
2018/06/20	3	54.00	3	53.17	48.70	0	152	0.00%
2018/05/29	0	0.00	2	49.90	48.50	-2	110	-1.81%
2018/05/28	4	47.85	4	46.70	47.85	0	105	0.00%
2018/05/25	2	43.50	0	0.00	43.50	2	92	2.16%
2018/05/15	62	31.60	62	35.45	36.40	0	90	0.00%
2018/05/03	0	0.00	3	26.80	26.80	-3	68	-4.39%
2018/04/27	6	19.89	6	19.93	20.20	0	37	0.00%
2018/04/26	11	20.30	8	20.58	20.40	3	36	8.24%
2018/04/25	1	19.35	1	19.65	20.30	0	30	0.00%
2018/04/24	0	0.00	2	19.55	19.70	-2	29	-6.72%
2018/04/23	0	0.00	1	19.50	19.70	-1	27	-3.58%
2018/04/19	1	19.10	0	0.00	18.85	1	24	4.01%
2018/04/16	0	0.00	1	17.80	18.10	-1	23	-4.21%
2018/04/13	1	17.75	1	18.10	17.70	0	23	0.00%
2018/04/12	2	17.93	1	17.90	17.90	1	24	4.11%
2018/04/11	1	18.35	1	18.40	18.45	0	24	0.00%
2018/04/10	12	16.36	17	16.83	18.15	-5	23	-21.55%
2018/04/03	6	17.06	3	17.23	17.00	3	20	14.49%
2018/04/02	0	0.00	3	17.95	17.35	-3	20	-14.69%
2018/03/29	1	18.00	0	0.00	18.00	1	19	5.06%
2018/03/28	6	18.28	2	18.23	18.20	4	19	20.37%
2018/03/27	1	18.60	3	19.05	18.80	-2	19	-10.36%
2018/03/22	2	18.33	3	18.53	18.85	-1	19	-5.19%
2018/03/21	3	18.67	0	0.00	18.75	3	18	16.16%
2018/03/19	0	0.00	2	18.70	18.95	-2	18	-10.76%
2018/03/15	3	18.82	1	19.20	18.95	2	18	10.57%
2018/03/06	0	0.00	2	17.98	18.35	-2	19	-10.44%
2018/03/01	1	17.60	1	17.85	17.95	0	19	0.00%
2018/02/27	2	18.10	0	0.00	18.10	2	23	8.40%
2018/02/21	1	17.55	1	18.00	18.45	0	32	0.00%
2018/02/07	4	16.46	4	16.85	17.20	0	33	0.00%
2018/02/06	0	0.00	3	17.60	17.95	-3	29	-10.18%
2018/02/05	0	0.00	2	17.98	18.05	-2	29	-6.80%
2018/02/02	6	18.18	5	18.20	18.15	1	29	3.41%
2018/02/01	0	0.00	1	18.75	18.70	-1	28	-3.52%
2018/01/30	0	0.00	1	18.95	18.95	-1	28	-3.53%
2018/01/29	1	19.00	0	0.00	19.10	1	28	3.51%
2018/01/26	3	19.02	1	19.05	19.05	2	28	7.03%
2018/01/25	0	0.00	3	19.28	19.50	-3	28	-10.54%
2018/01/24	2	19.00	0	0.00	19.15	2	28	7.06%
2018/01/23	2	19.03	2	19.25	19.35	0	28	0.00%
2018/01/19	3	19.07	3	19.33	19.55	0	28	0.00%
2018/01/18	1	19.10	1	19.20	19.55	0	27	0.00%
2018/01/17	0	0.00	2	19.53	19.40	-2	27	-7.22%
2018/01/15	2	19.25	1	19.40	19.20	1	27	3.62%
2018/01/12	2	19.38	1	19.60	19.70	1	27	3.69%
2018/01/11	1	19.50	1	19.90	19.90	0	26	0.00%
2018/01/10	0	0.00	1	19.70	19.90	-1	26	-3.81%
2018/01/08	1	19.55	0	0.00	19.70	1	26	3.73%
2018/01/04	0	0.00	1	19.80	20.10	-1	26	-3.75%
2018/01/03	0	0.00	1	19.80	19.80	-1	26	-3.75%
2018/01/02	4	19.64	2	19.60	19.55	2	26	7.41%