美而快 (5321)-凱基-中壢券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	71.60	71.30	-1	173	-0.58%
2024/05/02	1	70.50	0	0.00	71.20	1	173	0.58%
2024/04/24	2	72.75	0	0.00	72.60	2	181	1.10%
2024/04/19	0.1	73.80	0	0.00	73.30	0.1	183	0.03%
2024/04/18	1	76.70	1	75.90	76.90	0	183	0.00%
2024/04/17	0	0.00	1	73.20	73.40	-1	178	-0.56%
2024/04/16	1	71.40	1	71.60	71.40	0	179	0.00%
2024/04/15	1	73.40	0	0.00	73.20	1	180	0.55%
2024/04/12	3	75.80	0	0.00	75.60	3	179	1.67%
2024/04/11	1	76.80	0	0.00	76.60	1	178	0.56%
2024/04/09	0	0.00	1	76.70	76.70	-1	181	-0.55%
2024/04/08	1	76.60	0	0.00	76.90	1	182	0.55%
2024/04/03	1	77.50	0	0.00	77.40	1	184	0.54%
2024/03/25	1	79.00	0	0.00	78.10	1	218	0.46%
2024/03/22	1	78.00	1	78.50	78.70	0	224	0.00%
2024/03/18	3.1	79.14	2	78.25	78.50	1.1	231	0.45%
2024/03/15	1.1	81.81	1	81.10	81.00	0.1	228	0.02%
2024/03/14	0	0.00	0.2	84.40	83.50	-0.2	228	-0.10%
2024/03/08	1	86.60	1	85.40	85.50	0	236	0.00%
2024/03/07	1	86.50	1	86.40	86.50	0	238	0.00%
2024/03/06	2	86.70	0	0.00	86.50	2	241	0.83%
2024/03/05	5	87.38	0	0.00	86.80	5	248	2.01%
2024/02/26	0	0.00	1.2	88.40	88.50	-1.2	273	-0.44%
2024/02/22	2.1	86.90	1	86.90	86.60	1.1	282	0.37%
2024/02/20	1	87.70	1	87.50	87.10	0	297	0.00%
2024/02/05	0	0.00	1	89.80	89.70	-1	346	-0.29%
2024/02/01	0	0.00	3	90.10	89.60	-3	500	-0.60%
2024/01/31	0	0.00	1	88.00	87.80	-1	537	-0.19%
2024/01/30	1	89.50	1	90.50	88.30	0	543	0.00%
2024/01/29	2	90.80	1	90.50	90.50	1	545	0.18%
2024/01/25	0	0.00	0.1	90.10	89.20	-0.1	549	-0.02%
2024/01/23	0	0.00	1	88.00	88.00	-1	577	-0.17%
2024/01/19	1	86.70	0	0.00	87.00	1	592	0.17%
2024/01/18	0	0.00	1.2	86.93	86.40	-1.2	602	-0.20%
2024/01/15	1	87.20	1	87.80	88.90	0	666	0.00%
2024/01/11	1	88.00	0	0.00	87.50	1	690	0.14%
2024/01/09	5	88.40	0	0.00	87.20	5	711	0.70%
2024/01/08	5	88.80	4	88.68	88.60	1	722	0.14%
2024/01/05	2	88.55	0	0.00	88.50	2	752	0.27%
2024/01/03	1	89.20	0	0.00	88.30	1	792	0.13%
2023/12/29	0	0.00	3.4	89.44	89.20	-3.4	848	-0.40%
2023/12/28	1	89.60	0	0.00	89.00	1	886	0.11%
2023/12/26	1	89.40	1	89.90	90.00	0	916	0.00%
2023/12/25	0	0.00	1	91.30	89.70	-1	922	-0.11%
2023/12/22	2	90.75	1	90.90	90.80	1	926	0.11%
2023/12/21	1	89.60	0	0.00	89.20	1	928	0.11%
2023/12/20	1	91.10	0	0.00	90.50	1	936	0.11%
2023/12/18	0	0.00	1	89.00	88.70	-1	933	-0.11%
2023/12/12	0	0.00	1	87.20	86.90	-1	1,130	-0.09%
2023/12/11	1.1	87.03	0	0.00	87.70	1.1	1,174	0.09%
2023/12/06	0	0.00	2	90.10	89.60	-2	1,248	-0.16%
2023/12/04	1	90.50	1	90.40	90.40	0	1,252	0.00%
2023/12/01	1	89.60	0	0.00	90.00	1	1,254	0.08%
2023/11/30	1	90.80	3	89.30	89.50	-2	1,254	-0.16%
2023/11/29	4	88.38	0	0.00	88.30	4	1,249	0.32%
2023/11/28	1	87.40	0	0.00	87.50	1	1,248	0.08%
2023/11/27	2	87.30	0	0.00	86.10	2	1,248	0.16%
2023/11/24	2	88.95	1	89.50	87.60	1	1,245	0.08%
2023/11/22	0	0.00	0.1	89.59	88.50	-0.1	1,230	-0.01%
2023/11/21	0	90.37	1.1	89.81	89.60	-1	1,229	-0.08%
2023/11/20	2	90.60	2.1	90.89	90.50	-0.1	1,227	0.00%
2023/11/17	0	90.30	2.1	90.51	88.80	-2.1	1,221	-0.17%
2023/11/16	1	89.40	1	90.00	89.50	0	1,212	0.00%
2023/11/15	4	88.94	3	89.23	88.00	1	1,212	0.09%
2023/11/14	3	87.47	1	88.80	88.40	2	1,207	0.17%
2023/11/13	1.2	88.49	15	87.23	85.60	-13.8	1,190	-1.16%
2023/11/10	1.2	94.29	1	92.00	92.00	0.2	1,164	0.02%
2023/11/09	9.1	97.31	10	94.49	95.00	-0.9	1,143	-0.08%
2023/11/08	2	95.20	3	96.33	97.00	-1	1,024	-0.10%
2023/11/07	1	88.60	1	87.00	88.20	0	987	0.00%
2023/11/06	3	88.20	0	0.00	88.30	3	982	0.31%
2023/11/03	0	0.00	2	87.00	86.80	-2	976	-0.20%
2023/11/02	1	86.50	5	87.18	87.00	-4	969	-0.41%
2023/11/01	4	85.28	0	0.00	86.30	4	961	0.42%
2023/10/31	2	86.70	11	88.16	87.00	-9	952	-0.95%
2023/10/30	1	85.30	3	86.50	86.50	-2	931	-0.21%
2023/10/27	3	84.73	2	86.55	84.80	1	925	0.11%
2023/10/26	1	84.90	2	83.95	83.70	-1	910	-0.11%
2023/10/25	11	87.27	8	88.08	86.60	3	900	0.33%
2023/10/24	5	86.70	1	84.40	88.20	4	875	0.46%
2023/10/23	2	83.65	2	85.15	83.30	0	852	0.00%
2023/10/20	3.1	81.78	0	0.00	81.60	3.1	838	0.37%
2023/10/19	1	83.30	0.2	84.00	83.30	0.8	833	0.09%
2023/10/18	0.1	83.50	0	0.00	82.80	0.1	818	0.01%
2023/10/17	3.1	87.39	0	0.00	86.00	3.1	807	0.38%
2023/10/16	1	91.40	0	0.00	88.50	1	799	0.13%
2023/10/13	0.1	92.50	4	90.00	90.00	-3.9	795	-0.49%
2023/10/12	1	95.70	2	97.30	97.10	-1	768	-0.13%
2023/10/11	2.1	99.02	0	100.00	96.00	2.1	750	0.28%
2023/10/06	5	104.60	13.9	104.54	104.00	-8.9	733	-1.21%
2023/10/05	6	112.83	6.4	108.55	107.50	-0.4	714	-0.05%
2023/10/04	0	0.00	7	118.29	115.00	-7	683	-1.02%
2023/10/03	4	117.25	6	118.75	115.50	-2	648	-0.31%
2023/10/02	2	117.50	14.5	114.52	114.50	-12.5	634	-1.96%
2023/09/26	0	0.00	1	130.00	130.00	-1	615	-0.16%
2023/09/25	0	0.00	2	127.75	128.00	-2	611	-0.33%
2023/09/18	0	0.00	1	116.00	116.50	-1	561	-0.18%
2023/09/14	0	0.00	2	105.00	109.00	-2	399	-0.50%
2023/09/13	1	94.50	1	94.00	99.50	0	355	0.00%
2023/09/12	0	0.00	4	90.10	91.10	-4	309	-1.29%
2023/09/11	0	0.00	1	89.30	87.70	-1	297	-0.34%
2023/09/08	0	0.00	2	85.00	86.00	-2	280	-0.71%
2023/09/07	0	0.00	6	82.68	83.60	-6	277	-2.16%
2023/09/05	0	0.00	8	78.38	78.60	-8	277	-2.88%
2023/09/04	3	77.07	11	76.45	77.40	-8	279	-2.86%
2023/09/01	0	0.00	2	74.90	74.80	-2	280	-0.71%
2023/08/31	0	0.00	13	74.13	73.80	-13	290	-4.48%
2023/08/30	0	0.00	30	72.75	73.30	-30	292	-10.25%
2023/08/29	0	0.00	40	70.67	71.00	-40	296	-13.48%
2023/08/28	5	71.00	23	71.17	70.90	-18	300	-6.00%
2023/08/25	0	0.00	20	86.83	86.60	-20	299	-6.68%
2023/08/24	0	0.00	3	86.60	86.00	-3	300	-1.00%
2023/08/18	0	0.00	1	88.70	87.80	-1	370	-0.27%
2023/08/17	0	88.00	2	88.05	87.90	-2	381	-0.52%
2023/08/15	1	85.00	11	85.16	85.50	-10	404	-2.48%
2023/08/14	5	87.50	4	89.35	86.10	1	427	0.23%
2023/08/11	0	0.00	3	85.47	85.90	-3	426	-0.70%
2023/08/04	1	81.50	0	0.00	82.10	1	637	0.16%
2023/08/02	3.1	82.42	0	0.00	80.90	3.1	708	0.44%
2023/07/25	0	0.00	2	84.00	84.30	-2	1,342	-0.15%
2023/07/24	2	82.80	1	82.60	82.00	1	1,343	0.07%
2023/07/21	2	85.05	0	0.00	84.00	2	1,345	0.15%
2023/07/19	1.2	85.63	0	0.00	85.20	1.2	1,356	0.09%
2023/07/18	1	86.60	10	85.40	85.30	-9	1,363	-0.66%
2023/07/17	0	0.00	5	89.00	88.00	-5	1,379	-0.36%
2023/07/14	1	89.90	1	89.10	88.90	0	1,408	0.00%
2023/07/13	2	89.40	1	90.20	89.60	1	1,425	0.07%
2023/07/12	7	88.94	1	88.90	89.00	6	1,433	0.42%
2023/07/11	1	90.00	1.1	88.64	88.40	-0.1	1,437	0.00%
2023/07/10	10	90.25	0	0.00	89.50	10	1,442	0.69%
2023/07/07	1	90.50	1	90.90	90.30	0	1,453	0.00%
2023/07/06	0.1	92.47	0	0.00	91.20	0.1	1,462	0.01%
2023/07/05	5	92.70	0	0.00	92.30	5	1,464	0.34%
2023/06/30	1.1	91.72	0	0.00	91.30	1.1	1,469	0.07%
2023/06/29	1	92.60	0	0.00	92.20	1	1,472	0.07%
2023/06/28	0.2	92.80	0	0.00	92.00	0.2	1,476	0.01%
2023/06/20	0.2	92.00	3.2	95.19	95.60	-3	1,524	-0.20%
2023/06/19	1	92.90	0	0.00	92.70	1	1,529	0.07%
2023/06/16	2.2	92.44	1	92.70	91.90	1.2	1,537	0.08%
2023/06/14	0	0.00	2.1	93.06	92.70	-2.1	1,546	-0.14%
2023/06/13	0.1	93.40	0.1	93.50	93.50	0	1,554	0.00%
2023/06/12	1.3	91.19	1.4	92.68	94.70	-0.1	1,561	-0.01%
2023/06/09	0.1	94.00	0	0.00	92.90	0.1	1,572	0.00%
2023/06/08	1	94.30	0	0.00	92.80	1	1,600	0.06%
2023/06/07	1.1	95.59	0	0.00	95.30	1.1	1,747	0.06%
2023/06/06	3	94.77	1.1	94.53	94.50	1.9	1,805	0.11%
2023/06/02	1	97.20	0	0.00	97.00	1	1,825	0.05%
2023/06/01	0	0.00	1	97.62	97.80	-1	1,834	-0.06%
2023/05/31	12	97.25	2.1	97.80	98.30	9.9	1,834	0.54%
2023/05/30	1	98.80	0	0.00	97.10	1	1,831	0.05%
2023/05/29	1	95.70	2	97.60	97.70	-1	1,828	-0.05%
2023/05/26	3.2	96.10	2	95.20	95.00	1.2	1,830	0.07%
2023/05/25	13.1	98.04	0	0.00	97.00	13.1	1,824	0.72%
2023/05/24	47.7	99.77	1	98.50	99.00	46.7	1,832	2.55%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,797	-0.06%
2023/05/22	9.1	105.00	6	106.17	105.00	3.1	1,814	0.17%
2023/05/19	2.2	106.91	0	0.00	104.00	2.2	1,874	0.12%
2023/05/18	10.2	109.01	0	0.00	108.00	10.2	1,867	0.55%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,850	-0.05%
2023/05/16	11	109.55	1	111.50	109.00	10	1,848	0.54%
2023/05/15	11	110.05	2	107.75	107.50	9	1,831	0.49%
2023/05/12	4	109.88	2.1	109.88	111.00	1.9	1,805	0.10%
2023/05/11	35	112.77	5	111.50	110.00	30	1,774	1.69%
2023/05/10	3	112.67	2	113.00	114.00	1	1,719	0.06%
2023/05/09	15	113.57	13	114.46	112.50	2	1,707	0.12%
2023/05/08	18.1	116.11	26	115.90	115.00	-8	1,682	-0.47%
2023/05/05	35.1	111.15	33	111.94	110.00	2.1	1,596	0.13%
2023/05/04	10	105.30	11	106.14	107.00	-1	1,490	-0.07%
2023/05/03	1	103.50	6.1	103.31	107.00	-5.1	1,386	-0.37%
2023/05/02	0	0.00	5	97.00	97.40	-5	1,343	-0.37%
2023/04/28	1	94.30	6	94.20	94.70	-5	1,388	-0.36%
2023/04/27	2	86.95	1	88.80	88.30	1	1,561	0.06%
2023/04/26	1	85.80	1	86.20	88.00	0	1,635	0.00%
2023/04/25	2	88.85	0	0.00	86.60	2	1,721	0.12%
2023/04/24	1	91.80	0	0.00	91.20	1	2,003	0.05%
2023/04/21	2	90.75	1	92.90	90.90	1	2,096	0.05%
2023/04/20	4	94.43	0	0.00	92.50	4	2,125	0.19%
2023/04/19	2	98.20	2	95.50	94.90	0	2,124	0.00%
2023/04/17	1	94.10	0	0.00	93.20	1	2,214	0.05%
2023/04/14	0.1	92.73	2	91.95	91.10	-2	2,212	-0.09%
2023/04/13	0	0.00	2.2	90.66	90.50	-2.2	2,205	-0.10%
2023/04/12	2	92.80	1	91.70	91.60	1	2,196	0.05%
2023/04/11	0	0.00	1	90.10	90.50	-1	2,181	-0.05%
2023/04/10	0	0.00	1	87.70	87.70	-1	2,168	-0.05%
2023/04/06	5	86.40	0	0.00	85.50	5	2,167	0.23%
2023/03/30	1	85.40	0	0.00	85.70	1	2,157	0.05%
2023/03/29	1	86.10	1	88.50	86.50	0	2,153	0.00%
2023/03/28	1	86.70	0	0.00	86.70	1	2,149	0.05%
2023/03/27	2	89.05	1	88.00	88.00	1	2,139	0.05%
2023/03/23	0	0.00	2	89.40	90.30	-2	2,100	-0.10%
2023/03/22	1	89.40	1	89.50	89.50	0	2,090	0.00%
2023/03/20	0	0.00	1	85.90	84.90	-1	2,066	-0.05%
2023/03/17	0	0.00	1	83.50	84.10	-1	2,057	-0.05%
2023/03/16	7.5	81.57	6	82.40	82.00	1.5	2,053	0.07%
2023/03/15	0	0.00	4	84.03	82.50	-4	2,047	-0.20%
2023/03/14	2	83.50	0	0.00	82.90	2	2,043	0.10%
2023/03/13	1	86.00	0	0.00	86.50	1	2,032	0.05%
2023/03/10	8.5	98.11	5	96.52	89.70	3.5	2,001	0.17%
2023/03/09	0	0.00	5	98.66	99.60	-5	1,851	-0.27%
2023/03/08	1	90.90	0	0.00	90.60	1	1,794	0.06%
2023/03/06	0	0.00	5	90.06	89.80	-5	1,760	-0.28%
2023/03/03	6	88.20	4	88.08	87.80	2	1,745	0.11%
2023/03/02	1	87.90	1	88.10	88.10	0	1,742	0.00%
2023/03/01	2	87.40	1	87.30	87.30	1	1,741	0.06%
2023/02/24	2	88.35	1	88.00	86.40	1	1,739	0.06%
2023/02/22	3	88.67	2	89.60	88.20	1	1,726	0.06%
2023/02/21	1	89.00	0	0.00	89.00	1	1,705	0.06%
2023/02/20	7	91.11	8	91.65	90.20	-1	1,697	-0.06%
2023/02/17	26	90.73	6	91.28	89.90	20	1,669	1.20%
2023/02/15	1	84.90	1	84.50	84.50	0	1,595	0.00%
2023/02/14	4	85.08	3	84.50	84.50	1	1,585	0.06%
2023/02/10	8	90.03	3	88.70	88.70	5	1,563	0.32%
2023/02/09	0	0.00	1	89.50	88.60	-1	1,554	-0.06%
2023/02/08	0	0.00	2.9	90.17	88.60	-2.9	1,547	-0.18%
2023/02/07	3	88.20	1	88.10	89.00	2	1,523	0.13%
2023/02/06	6	89.48	2	89.00	88.50	4	1,519	0.26%
2023/02/03	1	88.70	2	90.90	88.70	-1	1,493	-0.07%
2023/02/02	4	93.55	3	92.57	88.70	1	1,455	0.07%
2023/02/01	2	91.80	2	92.00	92.00	0	1,367	0.00%
2023/01/31	2	86.10	1	84.70	83.70	1	1,297	0.08%
2023/01/30	10	91.09	10	90.91	88.10	0	1,257	0.00%
2023/01/17	23.1	91.44	25	91.42	91.10	-1.9	1,184	-0.16%
2023/01/16	6	85.78	6	85.88	85.50	0	984	0.00%
2023/01/13	3	85.87	6	86.20	87.00	-3	908	-0.33%
2023/01/12	21	83.21	19	83.79	84.90	2	817	0.24%
2023/01/11	5	76.68	5	77.54	80.30	0	526	0.00%
2023/01/10	2	74.90	1.2	73.24	73.00	0.9	433	0.20%
2023/01/09	2	71.95	2	71.25	71.90	0	400	0.00%
2023/01/06	4	76.45	7	76.30	73.00	-3	403	-0.74%
2023/01/05	1	73.60	1	75.00	75.00	0	323	0.00%
2023/01/04	4	67.95	2	67.10	68.20	2	302	0.66%
2023/01/03	0	0.00	1	63.80	63.30	-1	290	-0.34%
2022/12/15	1	67.00	1	68.80	67.00	0	301	0.00%
2022/12/13	1	64.60	1	64.60	64.30	0	306	0.00%
2022/12/12	1	65.00	0	0.00	65.60	1	310	0.32%
2022/12/07	0	0.00	2	70.00	68.20	-2	339	-0.59%
2022/12/06	2	69.25	0	0.00	68.40	2	347	0.58%
2022/12/05	1	69.00	1	69.00	69.00	0	343	0.00%
2022/11/25	1	64.00	0	0.00	64.00	1	355	0.28%
2022/11/23	1	65.20	0	0.00	65.50	1	356	0.28%
2022/11/16	0	0.00	1	69.30	69.30	-1	382	-0.26%
2022/11/15	1	69.90	0	0.00	67.60	1	382	0.26%
2022/11/11	0	0.00	3	66.97	66.50	-3	389	-0.77%
2022/11/02	0	0.00	1	69.20	68.40	-1	408	-0.24%
2022/11/01	1	66.50	1	67.00	68.60	0	398	0.00%
2022/10/19	1	66.20	0	0.00	65.50	1	385	0.26%
2022/10/13	5	70.68	6	70.85	70.30	-1	356	-0.28%
2022/10/12	0	0.00	1	64.00	66.50	-1	319	-0.31%
2022/10/11	1	60.00	0	0.00	60.50	1	320	0.31%
2022/10/06	0	0.00	1	63.10	64.50	-1	325	-0.31%
2022/09/29	1	61.00	1	62.00	60.80	0	348	0.00%
2022/09/28	1	61.20	12	61.46	59.40	-11	351	-3.13%
2022/09/26	0	0.00	6	68.37	65.70	-6	360	-1.66%
2022/09/23	1	74.00	0	0.00	72.80	1	362	0.28%
2022/09/21	1	77.80	0	0.00	76.20	1	371	0.27%
2022/09/16	1	90.00	0	0.00	88.80	1	389	0.26%
2022/09/15	0	0.00	1	95.00	95.60	-1	381	-0.26%
2022/09/14	3	93.00	2	94.80	93.20	1	385	0.26%
2022/09/13	1	93.40	0	0.00	95.30	1	393	0.25%
2022/09/05	0	0.00	3	87.40	87.40	-3	431	-0.70%
2022/08/31	2	88.40	0	0.00	89.00	2	462	0.43%
2022/08/24	5	92.50	1	88.70	89.40	4	452	0.88%
2022/08/23	1	92.40	1	88.70	88.70	0	444	0.00%
2022/08/19	0	0.00	1	86.10	85.50	-1	421	-0.24%
2022/08/18	1	90.00	0	0.00	88.70	1	417	0.24%
2022/08/15	2	90.40	1	92.60	85.00	1	410	0.24%
2022/08/12	3	84.63	0	0.00	88.90	3	394	0.76%
2022/08/11	2	81.90	0	0.00	80.90	2	384	0.52%
2022/08/09	2	80.80	0	0.00	81.30	2	388	0.52%
2022/08/04	0	0.00	4	73.28	75.90	-4	392	-1.02%
2022/08/03	0	0.00	6	74.67	75.00	-6	398	-1.51%
2022/08/02	0	0.00	4	75.10	76.00	-4	401	-1.00%
2022/08/01	0	0.00	4	80.10	81.10	-4	400	-1.00%
2022/07/29	1	82.30	1	81.50	82.50	0	407	0.00%
2022/07/26	4	82.95	1	82.10	82.70	3	429	0.70%
2022/07/21	0	0.00	2	85.25	85.60	-2	470	-0.43%
2022/07/20	0	0.00	4	86.83	86.90	-4	507	-0.79%
2022/07/14	6	84.10	0	0.00	85.50	6	526	1.14%
2022/07/13	24	86.79	0	0.00	83.00	24	529	4.53%
2022/07/12	0	0.00	1	80.80	84.70	-1	561	-0.18%
2022/07/08	0	0.00	1	87.70	89.30	-1	559	-0.18%
2022/07/07	1	87.60	0	0.00	86.50	1	570	0.18%
2022/06/30	0	0.00	3	91.93	92.40	-3	547	-0.55%
2022/06/29	1	97.80	0	0.00	97.40	1	543	0.18%
2022/06/28	1	100.00	1	102.00	101.00	0	537	0.00%
2022/06/24	2	116.00	2	112.00	112.00	0	508	0.00%
2022/06/23	5	118.50	6	116.00	116.00	-1	511	-0.20%
2022/06/22	5	119.30	4	118.25	118.50	1	553	0.18%
2022/06/21	1	117.00	1	116.00	118.50	0	622	0.00%
2022/06/17	1	115.50	1	105.50	116.00	0	808	0.00%
2022/06/16	5	119.80	3	111.00	111.00	2	817	0.24%
2022/06/14	1	129.50	2	125.25	124.00	-1	829	-0.12%
2022/06/13	2	130.50	1	131.50	129.50	1	850	0.12%
2022/05/27	0	0.00	0	124.50	123.50	0	964	0.00%
2022/05/23	2	125.25	1	125.00	125.00	1	1,024	0.10%
2022/05/11	1	125.00	1	125.50	124.50	0	1,473	0.00%
2022/05/09	0	0.00	1	128.50	128.00	-1	1,533	-0.07%
2022/05/06	1	131.50	0	0.00	131.00	1	1,553	0.06%
2022/04/29	0	0.00	2	130.00	127.00	-2	1,546	-0.13%
2022/04/26	2	120.00	0	0.00	122.00	2	1,513	0.13%
2022/04/25	1	137.50	1	133.50	133.00	0	1,475	0.00%
2022/04/22	1	142.50	3	140.33	141.00	-2	1,465	-0.14%
2022/04/20	1	140.00	0	0.00	138.00	1	1,455	0.07%
2022/04/06	0	0.00	1	149.00	148.00	-1	1,436	-0.07%
2022/04/01	3	146.67	0	0.00	147.00	3	1,456	0.21%
2022/03/29	0	0.00	1	141.50	140.00	-1	1,587	-0.06%
2022/03/23	0.3	149.50	0	0.00	144.00	0.3	1,517	0.02%
2022/03/22	0	0.00	4	150.50	150.50	-4	1,370	-0.29%
2022/03/21	1	141.00	1	140.00	137.00	0	1,329	0.00%
2022/03/16	4	118.50	4	120.25	121.00	0	1,424	0.00%
2022/03/15	1	125.50	2	131.75	120.50	-1	1,412	-0.07%
2022/03/14	1	137.50	1	133.00	133.50	0	1,373	0.00%
2022/03/11	1	134.00	1	136.50	137.50	0	1,356	0.00%
2022/03/07	1	140.50	0	0.00	142.50	1	1,279	0.08%
2022/03/04	1	142.50	1	142.50	142.50	0	1,269	0.00%
2022/03/03	1	147.00	0	0.00	145.00	1	1,267	0.08%
2022/03/02	1	145.00	0	0.00	146.50	1	1,259	0.08%
2022/03/01	1	150.00	1	147.00	148.00	0	1,251	0.00%
2022/02/25	1	141.00	0	0.00	141.00	1	1,245	0.08%
2022/02/23	3	147.50	0	0.00	144.00	3	1,238	0.24%
2022/02/21	0	0.00	1	145.00	148.50	-1	1,242	-0.08%
2022/02/17	1	134.00	2	137.50	143.00	-1	1,207	-0.08%
2022/02/16	4	137.75	5	139.30	144.00	-1	1,158	-0.09%
2022/02/15	4	138.13	4.1	139.94	132.00	-0.1	1,100	0.00%
2022/02/14	6	132.75	6	134.42	130.00	0	1,034	0.00%
2022/02/11	1	126.50	0	0.00	126.50	1	983	0.10%
2022/02/10	3.1	124.37	1	124.00	125.00	2.1	958	0.21%
2022/02/09	0	0.00	4	119.38	119.50	-4	917	-0.44%
2022/02/07	2	111.00	1	109.50	111.00	1	877	0.11%
2022/01/21	1	103.00	0	0.00	102.50	1	875	0.11%
2022/01/20	1	104.50	0	0.00	102.00	1	881	0.11%
2022/01/17	1	102.00	0	0.00	103.50	1	1,208	0.08%
2022/01/04	0	0.00	1	110.00	108.00	-1	1,388	-0.07%
2022/01/03	0	0.00	1	109.00	108.50	-1	1,394	-0.07%
2021/12/30	1	107.50	0	0.00	108.00	1	1,397	0.07%
2021/12/29	2	110.25	2	111.00	109.00	0	1,400	0.00%
2021/12/28	2	113.25	0	0.00	109.00	2	1,402	0.14%
2021/12/27	6	116.33	4	116.38	115.00	2	1,398	0.14%
2021/12/24	1	115.50	5	117.00	117.00	-4	1,331	-0.30%
2021/12/23	1	108.50	1	109.50	106.50	0	1,316	0.00%
2021/12/14	0	0.00	1	107.00	109.50	-1	1,944	-0.05%
2021/12/13	6	110.83	5	112.20	113.50	1	1,925	0.05%
2021/12/10	3	112.50	3	113.50	103.50	0	1,902	0.00%
2021/12/09	2	109.50	2	110.00	112.00	0	1,865	0.00%
2021/11/29	0	0.00	0	98.50	100.00	0	2,059	0.00%
2021/11/18	1	109.00	3	111.83	108.50	-2	2,119	-0.09%
2021/11/17	1	114.50	0	0.00	115.00	1	2,125	0.05%
2021/11/15	1	124.50	1	116.50	120.50	0	2,124	0.00%
2021/11/12	1	121.00	1	123.50	119.50	0	2,124	0.00%
2021/11/11	0	0.00	25	141.14	131.00	-25	2,111	-1.18%
2021/11/10	0	0.00	24	137.50	139.00	-24	2,049	-1.17%
2021/11/08	4	126.50	0	0.00	129.00	4	2,073	0.19%
2021/11/05	7	126.50	0	0.00	126.50	7	2,093	0.33%
2021/11/04	1	126.00	40	126.25	123.50	-39	2,116	-1.84%
2021/11/02	0	0.00	1	116.50	114.00	-1	2,143	-0.05%
2021/11/01	19	120.79	10	121.25	122.00	9	2,157	0.42%
2021/10/28	10	123.75	30	129.08	126.50	-20	2,176	-0.92%
2021/10/27	13	123.50	20	125.48	124.50	-7	2,187	-0.32%
2021/10/26	138	143.10	52	150.24	126.00	86	2,110	4.07%	大買/
2021/10/25	4	137.00	1	131.00	139.50	3	1,933	0.16%
2021/10/22	8	126.38	1.5	126.33	127.00	6.5	1,907	0.34%
2021/10/21	2	117.50	0	0.00	115.50	2	1,837	0.11%
2021/10/15	1	125.00	0	0.00	123.00	1	1,837	0.05%
2021/10/14	0	0.00	15	116.50	116.50	-15	1,856	-0.81%
2021/10/13	5	111.00	5	113.00	114.00	0	1,854	0.00%
2021/10/12	25	110.00	26	111.38	112.00	-1	1,848	-0.05%
2021/10/08	30	112.68	54	117.00	115.50	-24	1,844	-1.30%
2021/10/07	0	0.00	34	108.50	107.00	-34	1,829	-1.86%
2021/10/06	23	106.78	8	108.50	105.50	15	1,824	0.82%
2021/10/05	30	100.00	15	106.00	109.00	15	1,818	0.83%
2021/10/04	45	105.50	2	105.50	105.50	43	1,796	2.39%
2021/09/30	2	130.00	3	124.67	130.00	-1	1,767	-0.06%
2021/09/29	5	118.30	1	118.00	120.00	4	1,732	0.23%
2021/09/28	15	108.27	20	109.10	109.50	-5	1,699	-0.29%
2021/09/27	7	103.64	10	102.90	107.00	-3	1,408	-0.21%
2021/09/24	7	93.14	7	93.13	97.40	0	1,322	0.00%
2021/09/23	9	86.23	8	85.08	88.60	1	1,216	0.08%
2021/09/22	3	82.63	2	80.85	84.90	1	1,101	0.09%
2021/09/17	0	0.00	4	77.20	77.20	-4	1,007	-0.40%
2021/09/16	3	68.93	1	70.20	70.20	2	1,003	0.20%
2021/09/14	1	68.60	0	0.00	63.80	1	964	0.10%
2021/09/13	3	65.67	2	66.15	67.20	1	924	0.11%
2021/09/10	3	60.07	6	59.93	61.40	-3	875	-0.34%
2021/09/09	4	61.50	1	59.50	62.20	3	848	0.35%
2021/09/07	1	57.20	0	0.00	56.90	1	796	0.13%
2021/09/02	3	57.67	7	57.53	57.00	-4	756	-0.53%
2021/09/01	5	55.88	5	55.10	57.00	0	702	0.00%
2021/08/31	3	49.43	4	51.90	51.90	-1	656	-0.15%
2021/08/30	1	47.85	0	0.00	47.25	1	642	0.16%
2021/08/27	0	0.00	4	45.54	45.65	-4	635	-0.63%
2021/08/26	5	47.89	1	47.00	46.50	4	627	0.64%
2021/08/25	2	45.10	0	0.00	44.40	2	607	0.33%
2021/08/24	2	47.10	0	0.00	43.00	2	597	0.33%
2021/08/23	0	0.00	4	46.66	46.50	-4	582	-0.69%
2021/08/20	4	46.94	0	47.50	47.50	4	559	0.71%
2021/08/11	1	64.90	1	69.80	61.20	0	434	0.00%
2021/08/10	1	66.20	0	0.00	66.20	1	414	0.24%
2021/08/09	0	0.00	4	62.63	62.60	-4	388	-1.03%
2021/08/05	3	66.50	0	0.00	66.50	3	347	0.86%
2021/07/28	1	53.60	2	50.80	52.50	-1	242	-0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	0	0.00	5	44.62	44.40	-5	197	-2.53%
2021/07/23	7	44.28	2	44.50	45.00	5	187	2.66%
2021/07/22	0	0.00	20	42.31	42.60	-20	171	-11.66%
2021/07/21	20	41.55	9	40.51	42.60	11	155	7.05%
2021/07/20	12	38.75	0	0.00	38.75	12	115	10.40%
2021/04/28	0	0.00	0	36.45	37.30	0	111	-0.02%
2021/04/27	0	0.00	6	37.95	37.80	-6	110	-5.43%
2021/04/26	6	38.99	0	0.00	39.00	6	107	5.60%
2021/04/16	0	0.00	1	34.40	34.30	-1	84	-1.18%
2021/04/15	0	0.00	10	33.94	34.75	-10	83	-11.94%
2021/04/14	0	0.00	8.5	34.04	33.55	-8.5	81	-10.39%
2021/04/13	19	36.27	1	35.60	36.40	18	73	24.43%
2020/12/08	1	36.00	0	0.00	35.95	1	124	0.80%
2020/12/01	0	0.00	2	38.85	37.90	-2	135	-1.48%
2020/11/27	1	37.80	0	0.00	37.30	1	136	0.73%
2020/11/25	1	34.05	1	32.40	33.00	0	159	0.00%
2020/11/24	1	32.50	0	0.00	31.65	1	162	0.62%
2020/11/20	0	0.00	4	29.80	29.30	-4	161	-2.47%
2020/11/19	0	0.00	4	30.51	30.50	-4	161	-2.47%
2020/11/18	0	0.00	2	31.00	30.85	-2	167	-1.20%
2020/11/17	0	0.00	2	32.15	30.60	-2	174	-1.14%
2020/11/13	5	34.40	0	0.00	34.80	5	191	2.62%
2020/10/15	0	0.00	1	38.00	38.25	-1	751	-0.13%
2020/10/07	0	0.00	1	38.50	39.30	-1	977	-0.10%
2020/10/06	1	39.80	0	0.00	38.85	1	980	0.10%
2020/09/22	2	38.05	0	0.00	38.10	2	1,012	0.20%
2020/09/15	0	0.00	1	41.40	42.90	-1	1,024	-0.10%
2020/09/10	0	0.00	1	41.00	40.05	-1	1,030	-0.10%
2020/09/09	0	0.00	2	40.00	40.90	-2	1,033	-0.19%
2020/09/02	1	45.20	0	0.00	45.30	1	1,038	0.10%
2020/09/01	4	46.00	1	44.65	44.10	3	1,033	0.29%
2020/08/31	0	0.00	1	40.85	44.20	-1	1,010	-0.10%
2020/08/28	1	42.00	0	0.00	42.00	1	999	0.10%
2020/08/25	1	39.10	0	0.00	39.00	1	988	0.10%
2020/08/20	2	37.50	0	0.00	37.35	2	968	0.21%
2020/08/17	2	42.50	0	0.00	43.00	2	938	0.21%
2020/08/07	1	51.50	0	0.00	51.50	1	850	0.12%
2020/08/05	0	0.00	1	51.80	52.50	-1	810	-0.12%
2020/07/31	1	49.90	0	0.00	51.00	1	715	0.14%
2020/07/30	0	0.00	2	47.85	47.85	-2	680	-0.29%
2020/07/28	2	47.90	20	48.68	46.65	-18	648	-2.77%
2020/07/27	4	51.35	6	49.89	49.85	-2	622	-0.32%
2020/07/24	9	52.49	9	51.25	53.80	0	583	-0.01%
2020/07/23	20	48.54	19	48.57	50.00	1	501	0.20%
2020/07/21	1	43.45	0	0.00	42.90	1	417	0.24%
2020/07/20	0	0.00	4	38.34	39.50	-4	381	-1.05%
2020/07/17	36	45.72	12	44.99	39.50	24	358	6.69%
2020/07/16	1	41.30	1	41.55	43.55	0	248	0.00%
2020/07/15	0	0.00	2	39.55	39.60	-2	202	-0.99%
2020/07/14	2	38.80	1	39.50	39.15	1	182	0.55%
2020/07/01	0	0.00	2	39.30	39.60	-2	121	-1.65%
2020/06/29	2	39.10	0	0.00	39.60	2	104	1.92%
2020/06/19	1	39.70	1	39.20	38.40	0	87	0.00%
2020/06/18	1	38.30	0	0.00	38.30	1	79	1.26%
2020/06/15	0	0.00	1	36.00	36.95	-1	68	-1.45%
2020/06/12	1	35.80	1	33.65	36.30	0	63	0.00%
2020/06/10	1	30.60	0	0.00	30.60	1	49	2.03%
2020/06/08	0	0.00	1	23.60	25.35	-1	48	-2.06%
2020/05/04	1	22.00	0	0.00	22.85	1	40	2.44%
2020/03/31	0	0.00	1	24.00	25.00	-1	35	-2.79%
2020/03/30	1	25.20	0	0.00	25.20	1	33	2.96%
2020/01/31	0	0.00	2	33.35	33.35	-2	56	-3.53%
2020/01/20	2	35.68	0	0.00	35.50	2	56	3.52%
2019/09/25	0	0.00	0	32.05	32.95	0	14	-0.06%
2019/08/13	0	0.00	0	39.15	39.05	0	10	-0.02%
2019/07/12	0	0.00	0	38.00	39.90	0	10	-0.05%
2019/03/18	0	0.00	1	48.50	47.85	-1	27	-3.67%
2019/03/15	1	47.30	0	0.00	47.30	1	25	4.00%
2018/08/02	0	0.00	1	48.40	49.85	-1	119	-0.84%
2018/08/01	1	49.95	0	0.00	49.60	1	118	0.85%
2018/06/20	1	54.00	1	50.20	48.70	0	152	0.00%
2018/05/29	0	0.00	2	49.10	48.50	-2	110	-1.81%
2018/05/28	11	47.67	10	46.57	47.85	1	105	0.95%
2018/05/25	1	43.50	0	0.00	43.50	1	92	1.08%
2018/05/11	0	0.00	8	38.93	38.70	-8	77	-10.28%
2018/05/09	0	0.00	2	39.10	39.10	-2	70	-2.84%
2018/05/02	1	24.40	1	24.40	24.40	0	56	0.00%
2018/04/30	10	22.20	0	0.00	22.20	10	39	25.37%