美而快 (5321)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
33張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	65.20	0	0.00	65.40	1	64	1.54%
2024/09/13	1	65.30	0	0.00	65.40	1	68	1.47%
2024/09/12	0	0.00	1	65.30	65.30	-1	79	-1.25%
2024/09/02	1	68.00	0	0.00	68.00	1	79	1.26%
2024/08/30	1	68.40	0	0.00	68.10	1	80	1.24%
2024/08/26	1	69.70	1	70.50	69.70	0	82	0.00%
2024/08/23	0	0.00	1	69.90	69.20	-1	82	-1.21%
2024/08/22	0	0.00	1	69.70	68.90	-1	85	-1.17%
2024/08/19	0	0.00	2	69.60	69.40	-2	86	-2.31%
2024/08/15	1	67.60	1	68.40	67.10	0	87	0.00%
2024/08/13	1	63.80	0	0.00	63.80	1	86	1.16%
2024/07/17	1	68.70	0	0.00	69.00	1	102	0.98%
2024/07/09	2	69.80	0	0.00	69.40	2	113	1.77%
2024/06/19	1	75.10	1	76.70	73.40	0	113	0.00%
2024/06/05	1	68.10	0	0.00	68.10	1	122	0.81%
2024/06/03	1	68.90	0	0.00	69.00	1	126	0.79%
2024/05/21	1	69.50	0	0.00	69.40	1	139	0.72%
2024/05/06	2	70.85	0	0.00	67.90	2	177	1.12%
2024/04/26	1	71.10	0	0.00	71.00	1	179	0.56%
2024/04/24	1	72.40	0	0.00	72.60	1	181	0.55%
2024/01/26	0	0.00	1	88.80	88.60	-1	542	-0.18%
2024/01/19	0	0.00	2	86.85	87.00	-2	592	-0.34%
2023/12/29	0	0.00	1	89.20	89.20	-1	848	-0.12%
2023/12/28	1	89.60	0	0.00	89.00	1	886	0.11%
2023/12/26	2	90.00	2	90.10	90.00	0	916	0.00%
2023/12/25	0	0.00	1	90.20	89.70	-1	922	-0.11%
2023/12/20	1	93.90	1	94.40	90.50	0	936	0.00%
2023/12/08	1	90.10	2	90.15	89.20	-1	1,219	-0.08%
2023/12/01	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2023/11/30	0	0.00	0	89.30	89.50	0	1,254	0.00%
2023/11/27	1	87.70	0	0.00	86.10	1	1,248	0.08%
2023/11/17	1	89.00	0	0.00	88.80	1	1,221	0.08%
2023/11/16	1	89.20	1	89.70	89.50	0	1,212	0.00%
2023/11/14	1	88.50	2	88.65	88.40	-1	1,207	-0.08%
2023/11/13	2	89.30	0	0.00	85.60	2	1,190	0.17%
2023/11/10	1	92.00	1	95.20	92.00	0	1,164	0.00%
2023/11/09	3	93.37	4	101.00	95.00	-1	1,143	-0.09%
2023/11/08	0	0.00	2	94.25	97.00	-2	1,024	-0.20%
2023/11/07	0	0.00	1	88.20	88.20	-1	987	-0.10%
2023/11/06	0	0.00	1	88.40	88.30	-1	982	-0.10%
2023/11/03	1	86.80	1	88.60	86.80	0	976	0.00%
2023/11/01	1	87.10	0	0.00	86.30	1	961	0.10%
2023/10/31	1	87.00	0	0.00	87.00	1	952	0.11%
2023/10/27	1	86.10	0	0.00	84.80	1	925	0.11%
2023/10/24	1	83.50	1.1	85.63	88.20	-0.1	875	-0.01%
2023/10/23	1	83.80	0	0.00	83.30	1	852	0.12%
2023/10/18	0.1	83.20	0	0.00	82.80	0.1	818	0.01%
2023/10/16	0.4	89.70	0	0.00	88.50	0.4	799	0.05%
2023/10/12	1	97.10	0	0.00	97.10	1	768	0.13%
2023/10/04	0	0.00	1	115.00	115.00	-1	683	-0.15%
2023/10/03	0	0.00	0	117.00	115.50	0	648	0.00%
2023/10/02	1.7	113.65	0	0.00	114.50	1.7	634	0.26%
2023/09/28	1	123.00	0	0.00	123.00	1	624	0.16%
2023/09/19	1	114.50	2	113.50	118.00	-1	579	-0.17%
2023/09/15	2	113.00	1	113.00	114.00	1	519	0.19%
2023/09/13	0	0.00	0.1	96.13	99.50	-0.1	355	-0.03%
2023/09/01	0	0.00	1	74.30	74.80	-1	280	-0.36%
2023/08/30	0	0.00	2	73.25	73.30	-2	292	-0.68%
2023/08/28	1	71.10	2	72.90	70.90	-1	300	-0.33%
2023/08/25	1	86.60	0	0.00	86.60	1	299	0.33%
2023/08/23	1	87.80	0	0.00	87.40	1	305	0.33%
2023/08/22	1	88.10	0	0.00	87.60	1	316	0.32%
2023/08/21	1	88.10	1	89.40	88.30	0	331	0.00%
2023/08/18	1	87.20	0	0.00	87.80	1	370	0.27%
2023/08/11	0	0.00	2	83.80	85.90	-2	426	-0.47%
2023/08/08	1	81.00	0	0.00	81.20	1	528	0.19%
2023/08/04	0	0.00	1	82.20	82.10	-1	637	-0.16%
2023/07/21	2	84.50	0	0.00	84.00	2	1,345	0.15%
2023/07/17	0.1	89.00	0	0.00	88.00	0.1	1,379	0.00%
2023/07/06	0.1	91.70	0	0.00	91.20	0.1	1,462	0.00%
2023/05/09	2	114.00	2	115.00	112.50	0	1,707	0.00%
2023/05/08	3	117.17	23	113.09	115.00	-20	1,682	-1.19%
2023/05/05	34	111.25	49	110.11	110.00	-15	1,596	-0.94%
2023/05/04	42	106.30	7	105.93	107.00	35	1,490	2.35%
2023/04/28	0	0.00	1	92.90	94.70	-1	1,388	-0.07%
2023/04/27	0	0.00	1	88.60	88.30	-1	1,561	-0.06%
2023/04/25	1	86.60	0	0.00	86.60	1	1,721	0.06%
2023/04/24	1	91.20	0	0.00	91.20	1	2,003	0.05%
2023/04/14	0	0.00	1	92.50	91.10	-1	2,212	-0.05%
2023/04/11	0	0.00	2	90.00	90.50	-2	2,181	-0.09%
2023/03/31	1	85.10	0	0.00	85.60	1	2,164	0.05%
2023/03/27	1	89.00	0	0.00	88.00	1	2,139	0.05%
2023/03/22	0	0.00	2	89.00	89.50	-2	2,090	-0.10%
2023/03/13	2	87.55	0	0.00	86.50	2	2,032	0.10%
2023/03/10	1	102.00	1	96.00	89.70	0	2,001	0.00%
2023/03/09	0	0.00	1	92.00	99.60	-1	1,851	-0.05%
2023/03/08	0	0.00	1	91.40	90.60	-1	1,794	-0.06%
2023/03/07	1	89.50	1	91.00	89.70	0	1,770	0.00%
2023/02/21	1	89.80	0	0.00	89.00	1	1,705	0.06%
2023/02/20	0	0.00	1	91.20	90.20	-1	1,697	-0.06%
2023/02/17	6	90.17	6	89.93	89.90	0	1,669	0.00%
2023/02/15	1	85.10	0	0.00	84.50	1	1,595	0.06%
2023/02/13	1	87.70	0	0.00	86.20	1	1,576	0.06%
2023/02/02	0	0.00	2	92.45	88.70	-2	1,455	-0.14%
2023/02/01	2	91.70	0	0.00	92.00	2	1,367	0.15%
2023/01/31	1	85.40	0	0.00	83.70	1	1,297	0.08%
2023/01/30	6	91.05	5	91.70	88.10	1	1,257	0.08%
2023/01/17	21	90.49	21	90.52	91.10	0	1,184	0.00%
2023/01/13	1	82.70	1	84.90	87.00	0	908	0.00%
2023/01/12	0	0.00	1	83.10	84.90	-1	817	-0.12%
2023/01/11	0	0.00	2	80.30	80.30	-2	526	-0.38%
2023/01/06	35	76.91	33	76.55	73.00	2	403	0.50%
2022/12/05	1	68.30	1	68.60	69.00	0	343	0.00%
2022/10/14	3	73.40	3	73.40	67.50	0	380	0.00%
2022/05/04	0	0.00	1	133.00	129.50	-1	1,559	-0.06%
2022/04/25	1	134.50	0	0.00	133.00	1	1,475	0.07%
2022/03/23	8	153.38	8	150.75	144.00	0	1,517	0.00%
2022/03/22	4	143.25	4	144.38	150.50	0	1,370	0.00%
2022/03/21	6	138.17	6	138.33	137.00	0	1,329	0.00%
2022/03/15	1	129.00	1	129.50	120.50	0	1,412	0.00%
2022/03/14	1	133.00	1	134.00	133.50	0	1,373	0.00%
2022/03/08	0	0.00	1	145.00	139.00	-1	1,290	-0.08%
2022/03/04	1	143.50	3	143.00	142.50	-2	1,269	-0.16%
2022/02/22	3	148.50	0	0.00	146.00	3	1,240	0.24%
2022/02/16	2	141.50	2	141.50	144.00	0	1,158	0.00%
2022/02/15	5	139.80	10	134.75	132.00	-5	1,100	-0.45%
2022/02/14	11	132.91	9	134.11	130.00	2	1,034	0.19%
2022/02/11	2	127.00	3	125.50	126.50	-1	983	-0.10%
2022/02/10	3	122.00	3	120.00	125.00	0	958	0.00%
2022/02/09	3	117.83	0	0.00	119.50	3	917	0.33%
2022/02/07	3	111.50	3	112.00	111.00	0	877	0.00%
2022/01/25	0	0.00	2	103.00	102.50	-2	870	-0.23%
2022/01/24	0	0.00	2	104.50	104.00	-2	877	-0.23%
2022/01/21	4	102.50	0	0.00	102.50	4	875	0.46%
2022/01/20	0	0.00	7	106.36	102.00	-7	881	-0.79%
2022/01/13	2	101.75	1	101.50	102.00	1	1,374	0.07%
2022/01/10	6	104.00	0	0.00	103.50	6	1,383	0.43%
2022/01/07	1	102.00	1	101.50	101.50	0	1,390	0.00%
2021/12/29	1	109.50	1	110.50	109.00	0	1,400	0.00%
2021/12/27	6	121.58	6	120.33	115.00	0	1,398	0.00%
2021/12/24	0	0.00	2	117.00	117.00	-2	1,331	-0.15%
2021/12/15	2	110.50	2	111.00	106.50	0	1,956	0.00%
2021/12/14	5	110.80	5	111.90	109.50	0	1,944	0.00%
2021/12/13	0	0.00	1	113.50	113.50	-1	1,925	-0.05%
2021/12/10	1	116.00	0	0.00	103.50	1	1,902	0.05%
2021/12/09	0	0.00	1	111.50	112.00	-1	1,865	-0.05%
2021/11/24	1	98.10	1	99.70	101.00	0	2,122	0.00%
2021/11/19	1	110.00	1	107.00	104.50	0	2,125	0.00%
2021/11/18	2	108.75	0	0.00	108.50	2	2,119	0.09%
2021/11/16	1	118.50	0	0.00	114.00	1	2,126	0.05%
2021/11/11	2	140.50	2	133.00	131.00	0	2,111	0.00%
2021/11/04	0	0.00	1	127.00	123.50	-1	2,116	-0.05%
2021/11/02	0	0.00	1	116.50	114.00	-1	2,143	-0.05%
2021/11/01	11	119.36	0	0.00	122.00	11	2,157	0.51%
2021/10/28	4	123.75	0	0.00	126.50	4	2,176	0.18%
2021/10/27	24	124.54	38	126.38	124.50	-14	2,187	-0.64%
2021/10/26	43	145.50	42	146.27	126.00	1	2,110	0.05%
2021/10/25	3	136.67	3	137.50	139.50	0	1,933	0.00%
2021/10/22	3	124.33	4	123.75	127.00	-1	1,907	-0.05%
2021/10/21	7	118.64	6	120.08	115.50	1	1,837	0.05%
2021/10/08	3	115.50	3	115.50	115.50	0	1,844	0.00%
2021/10/07	0	0.00	1	108.50	107.00	-1	1,829	-0.05%
2021/10/06	0	0.00	1	108.00	105.50	-1	1,824	-0.05%
2021/10/05	2	100.00	4	102.75	109.00	-2	1,818	-0.11%
2021/10/04	2	105.50	0	0.00	105.50	2	1,796	0.11%
2021/10/01	2	117.00	0	0.00	117.00	2	1,779	0.11%
2021/09/28	19	108.29	18	109.17	109.50	1	1,699	0.06%
2021/09/27	14	102.21	14	103.54	107.00	0	1,408	0.00%
2021/09/24	15	92.01	15	92.37	97.40	0	1,322	0.00%
2021/09/23	44	85.52	44	85.89	88.60	0	1,216	0.00%
2021/09/22	35	82.04	35	82.37	84.90	0	1,101	0.00%
2021/09/14	1	68.30	1	68.40	63.80	0	964	0.00%
2021/09/09	5	62.20	5	62.20	62.20	0	848	0.00%
2021/09/02	9	54.10	9	55.14	57.00	0	756	0.00%
2021/08/18	23	46.58	23	46.90	48.00	0	529	0.00%
2021/08/17	9	50.08	9	50.36	46.55	0	503	0.00%
2021/08/13	2	62.20	2	61.50	57.40	0	468	0.00%
2021/08/12	0	0.00	2	58.10	58.30	-2	444	-0.45%
2021/08/10	22	60.28	21	60.35	66.20	1	414	0.24%
2021/08/09	0	0.00	6	68.35	62.60	-6	388	-1.54%
2021/08/06	15	69.02	10	68.99	69.50	5	368	1.36%
2021/08/05	12	65.36	13	66.11	66.50	-1	347	-0.29%
2021/08/03	3	62.19	3	61.27	61.00	0	315	0.00%
2021/08/02	10	57.99	12	58.22	58.90	-2	294	-0.68%
2021/07/30	10	54.34	8	54.83	53.60	2	274	0.73%
2021/07/29	4	52.10	5	53.74	53.00	-1	261	-0.38%
2021/07/28	9	48.43	9	49.50	52.50	0	242	0.00%
2021/07/27	9	48.80	9	48.80	48.80	0	218	0.00%
2021/07/26	5	44.20	13	45.17	44.40	-8	197	-4.05%
2021/07/23	33	44.15	25	44.37	45.00	8	187	4.27%
2021/07/22	10	42.43	10	42.56	42.60	0	171	0.00%
2021/07/21	25	41.76	25	41.48	42.60	0	155	0.00%
2021/07/20	23	38.42	23	38.72	38.75	0	115	0.00%
2021/04/26	0	0.00	0	37.60	39.00	0	107	0.00%
2021/04/14	0	34.10	0	0.00	33.55	0	81	0.00%
2020/12/30	0	0.00	5	31.05	32.00	-5	103	-4.85%
2020/08/21	2	39.98	1	40.45	41.00	1	978	0.10%
2020/08/12	1	49.30	0	0.00	46.90	1	902	0.11%
2020/08/11	0	0.00	7	47.57	46.65	-7	886	-0.79%
2020/08/10	1	49.50	3	49.80	49.20	-2	867	-0.23%
2020/08/06	3	54.67	2	53.20	52.50	1	837	0.12%
2020/08/04	2	53.55	2	53.90	53.80	0	789	0.00%
2020/07/24	6	52.60	1	52.60	53.80	5	583	0.86%
2020/07/23	5	49.46	1	47.95	50.00	4	501	0.80%
2020/07/21	0	0.00	1	40.00	42.90	-1	417	-0.24%
2020/07/20	1	39.20	1	37.90	39.50	0	381	0.00%
2020/07/17	11	45.95	5	45.38	39.50	6	358	1.67%
2020/07/16	1	41.35	0	0.00	43.55	1	248	0.40%
2020/07/15	0	0.00	1	39.50	39.60	-1	202	-0.49%
2020/07/14	1	39.35	0.5	39.00	39.15	0.5	182	0.28%
2020/06/30	0.1	38.15	0	0.00	39.50	0.1	111	0.12%
2020/06/19	0.3	37.45	0	0.00	38.40	0.3	87	0.40%
2020/06/08	0	0.00	1	25.30	25.35	-1	48	-2.06%
2020/05/19	0	0.00	1	21.40	21.40	-1	45	-2.18%
2020/04/29	1	22.90	0	0.00	23.05	1	39	2.51%
2020/04/24	0	0.00	1	24.45	23.20	-1	39	-2.50%
2020/04/22	1	23.35	0	0.00	23.50	1	39	2.53%
2020/04/21	1	25.40	0	0.00	24.20	1	38	2.61%
2019/12/10	1	42.00	1	39.95	39.55	0	48	0.00%
2018/05/28	5	47.85	5	47.35	47.85	0	105	0.00%
2018/05/18	3	37.00	4	36.80	36.80	-1	91	-1.09%
2018/05/17	0	0.00	4	34.59	36.00	-4	91	-4.39%
2018/05/16	3	35.80	1	36.90	36.00	2	90	2.20%
2018/05/15	10	33.70	13	35.25	36.40	-3	90	-3.33%
2018/05/11	6	39.00	0	0.00	38.70	6	77	7.71%