美而快 (5321)-元大-西屯券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
85張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.80	0	0.00	71.00	1	179	0.56%
2024/03/25	1	78.20	0	0.00	78.10	1	218	0.46%
2024/03/18	2	78.40	0	0.00	78.50	2	231	0.86%
2024/03/15	1	80.90	0	0.00	81.00	1	228	0.44%
2024/03/04	0	0.00	1	86.20	86.30	-1	248	-0.40%
2024/02/21	1	87.00	0	0.00	87.00	1	288	0.35%
2024/01/30	0	0.00	1	89.20	88.30	-1	543	-0.18%
2024/01/11	0	0.00	1	87.50	87.50	-1	690	-0.14%
2024/01/08	0	0.00	0	88.60	88.60	0	722	0.00%
2023/12/29	1	88.80	0	0.00	89.20	1	848	0.12%
2023/12/26	0	0.00	1	89.90	90.00	-1	916	-0.11%
2023/12/22	1	91.00	1	88.60	90.80	0	926	0.00%
2023/12/20	1	92.00	0	0.00	90.50	1	936	0.11%
2023/12/05	0	0.00	1	89.50	89.00	-1	1,250	-0.08%
2023/12/01	1	90.60	0.1	90.30	90.00	0.9	1,254	0.07%
2023/11/28	0	0.00	1	87.00	87.50	-1	1,248	-0.08%
2023/11/16	0	0.00	1	89.00	89.50	-1	1,212	-0.08%
2023/11/14	0	0.00	8	87.61	88.40	-8	1,207	-0.66%
2023/11/13	8	85.60	4	89.10	85.60	4	1,190	0.34%
2023/11/10	1	94.80	1	95.20	92.00	0	1,164	0.00%
2023/11/09	8	98.58	3	98.03	95.00	5	1,143	0.44%
2023/11/08	1.1	97.00	0	0.00	97.00	1.1	1,024	0.11%
2023/11/03	0	0.00	1	87.90	86.80	-1	976	-0.10%
2023/10/27	1	87.00	0	0.00	84.80	1	925	0.11%
2023/10/24	0	0.00	2	87.15	88.20	-2	875	-0.23%
2023/10/23	1	84.60	1	83.30	83.30	0	852	0.00%
2023/10/19	1	86.10	3	82.90	83.30	-2	833	-0.24%
2023/10/18	1	85.10	1	82.90	82.80	0	818	0.00%
2023/10/17	4	87.88	9	86.90	86.00	-5	807	-0.62%
2023/10/16	2	89.80	2	88.95	88.50	0	799	0.00%
2023/10/13	2	94.40	1	90.20	90.00	1	795	0.13%
2023/10/12	1	95.80	1	97.00	97.10	0	768	0.00%
2023/10/11	5	99.44	15	98.62	96.00	-10	750	-1.33%
2023/10/06	5	104.20	2	103.75	104.00	3	733	0.41%
2023/10/05	9	113.49	8	109.63	107.50	1	714	0.14%
2023/10/04	3	115.00	1	116.50	115.00	2	683	0.29%
2023/10/03	2.5	114.50	1	118.96	115.50	1.5	648	0.23%
2023/10/02	0	115.00	0.1	114.86	114.50	-0.1	634	-0.02%
2023/09/28	0.3	123.50	0	0.00	123.00	0.3	624	0.05%
2023/09/27	0	128.50	0	0.00	130.00	0	619	0.00%
2023/09/26	3	130.50	0	0.00	130.00	3	615	0.49%
2023/09/25	4.1	129.44	0	0.00	128.00	4.1	611	0.67%
2023/09/22	0	0.00	6	127.25	123.50	-6	603	-0.99%
2023/09/21	3	119.00	2	120.00	120.00	1	589	0.17%
2023/09/20	0	0.00	5	117.40	118.00	-5	584	-0.85%
2023/09/19	7.3	114.15	0.2	110.50	118.00	7.1	579	1.23%
2023/09/18	0.1	115.50	4	116.63	116.50	-3.9	561	-0.69%
2023/09/15	13	110.08	5	112.00	114.00	8	519	1.54%
2023/09/13	1	96.90	1	97.50	99.50	0	355	0.00%
2023/09/11	1.1	87.47	5.1	89.17	87.70	-4	297	-1.36%
2023/09/08	1	84.90	0	0.00	86.00	1	280	0.36%
2023/09/07	0.1	82.90	0	0.00	83.60	0.1	277	0.04%
2023/09/06	0	0.00	1	82.00	81.50	-1	278	-0.36%
2023/09/05	0	78.50	0	0.00	78.60	0	277	0.01%
2023/08/29	1	70.50	0	0.00	71.00	1	296	0.34%
2023/08/25	0	86.00	0	0.00	86.60	0	299	0.00%
2023/08/24	0	0.00	1	86.50	86.00	-1	300	-0.33%
2023/08/23	0	87.75	0	0.00	87.40	0	305	0.00%
2023/08/22	0	87.50	0	0.00	87.60	0	316	0.01%
2023/08/18	1	88.79	0	0.00	87.80	1	370	0.28%
2023/08/15	1	85.20	0	0.00	85.50	1	404	0.25%
2023/08/07	0	0.00	1	82.00	82.60	-1	609	-0.16%
2023/07/26	1	83.00	0	0.00	82.40	1	1,314	0.08%
2023/07/24	2	82.95	2	82.15	82.00	0	1,343	0.00%
2023/07/21	0	0.00	2	84.20	84.00	-2	1,345	-0.15%
2023/07/18	0.8	86.59	0	0.00	85.30	0.8	1,363	0.06%
2023/07/17	0.3	89.00	0	0.00	88.00	0.3	1,379	0.02%
2023/07/13	1	89.70	0	0.00	89.60	1	1,425	0.07%
2023/07/06	1	91.50	1	91.30	91.20	0	1,462	0.00%
2023/06/30	1	92.00	1	91.80	91.30	0	1,469	0.00%
2023/06/27	0	0.00	1	94.00	92.80	-1	1,482	-0.07%
2023/06/21	3	96.70	1	93.70	94.00	2	1,521	0.13%
2023/06/20	3	95.03	1	91.90	95.60	2	1,524	0.13%
2023/06/19	1	93.90	0	0.00	92.70	1	1,529	0.07%
2023/06/15	1	92.20	2	92.90	92.50	-1	1,544	-0.06%
2023/06/14	2	93.10	3	92.80	92.70	-1	1,546	-0.06%
2023/06/13	1	93.40	1	94.20	93.50	0	1,554	0.00%
2023/06/12	1.1	94.55	1	94.70	94.70	0.1	1,561	0.01%
2023/06/09	0	0.00	1	94.00	92.90	-1	1,572	-0.06%
2023/06/06	3	96.20	2	94.60	94.50	1	1,805	0.06%
2023/06/01	1	98.10	1	97.90	97.80	0	1,834	0.00%
2023/05/31	1	97.10	2	97.30	98.30	-1	1,834	-0.05%
2023/05/30	2	97.20	2	97.70	97.10	0	1,831	0.00%
2023/05/29	2	96.50	1	96.90	97.70	1	1,828	0.05%
2023/05/26	5	96.78	5	95.26	95.00	0	1,830	0.00%
2023/05/25	4	98.73	4	97.10	97.00	0	1,824	0.00%
2023/05/24	7	100.69	5.5	99.24	99.00	1.5	1,832	0.08%
2023/05/19	2	107.50	1	106.00	104.00	1	1,874	0.05%
2023/05/18	3	111.67	1	110.50	108.00	2	1,867	0.11%
2023/05/17	2	109.00	1	110.50	110.50	1	1,850	0.05%
2023/05/16	1	111.00	2	112.00	109.00	-1	1,848	-0.05%
2023/05/15	0	0.00	1	107.00	107.50	-1	1,831	-0.05%
2023/05/12	0	0.00	13	112.50	111.00	-13	1,805	-0.72%
2023/05/11	4	116.88	5	108.30	110.00	-1	1,774	-0.06%
2023/05/10	1	112.50	1	113.50	114.00	0	1,719	0.00%
2023/05/09	6	114.67	1	117.00	112.50	5	1,707	0.29%
2023/05/08	2	115.25	2.5	116.89	115.00	-0.5	1,682	-0.03%
2023/05/05	12	110.54	2	112.25	110.00	10	1,596	0.63%
2023/05/04	6	107.00	6	105.42	107.00	0	1,490	0.00%
2023/05/03	2	101.30	2	104.25	107.00	0	1,386	0.00%
2023/05/02	0	0.00	0	97.00	97.40	0	1,343	0.00%
2023/04/28	0	0.00	0.2	93.55	94.70	-0.2	1,388	-0.02%
2023/04/27	0.1	88.10	0	0.00	88.30	0.1	1,561	0.00%
2023/04/25	0.1	88.29	0	0.00	86.60	0.1	1,721	0.00%
2023/04/24	1	92.20	1	91.20	91.20	0	2,003	0.00%
2023/04/21	0.1	91.11	0	0.00	90.90	0.1	2,096	0.00%
2023/04/20	0.1	91.90	0	0.00	92.50	0.1	2,125	0.00%
2023/04/19	0	0.00	2	96.00	94.90	-2	2,124	-0.09%
2023/04/12	1	91.20	0	0.00	91.60	1	2,196	0.05%
2023/03/22	1	87.20	2	89.20	89.50	-1	2,090	-0.05%
2023/03/17	0	0.00	6	83.22	84.10	-6	2,057	-0.29%
2023/03/15	0	0.00	14	82.94	82.50	-14	2,047	-0.68%
2023/03/14	2	83.45	0	0.00	82.90	2	2,043	0.10%
2023/03/13	6	86.83	7	85.90	86.50	-1	2,032	-0.05%
2023/03/10	27.2	101.29	6	94.58	89.70	21.2	2,001	1.06%
2023/03/09	2	93.30	5	94.82	99.60	-3	1,851	-0.16%
2023/03/08	7.2	91.81	7	90.60	90.60	0.2	1,794	0.01%
2023/03/01	0	0.00	1	87.10	87.30	-1	1,741	-0.06%
2023/02/24	0	0.00	17	87.00	86.40	-17	1,739	-0.98%
2023/02/22	0	0.00	2	89.05	88.20	-2	1,726	-0.12%
2023/02/20	3	91.47	5	91.08	90.20	-2	1,697	-0.12%
2023/02/17	1	88.90	1	90.70	89.90	0	1,669	0.00%
2023/02/16	1	86.00	0	0.00	86.30	1	1,601	0.06%
2023/02/10	1	90.00	1	88.70	88.70	0	1,563	0.00%
2023/02/08	0	0.00	1	88.60	88.60	-1	1,547	-0.06%
2023/02/07	2	87.85	0	0.00	89.00	2	1,523	0.13%
2023/02/06	3	89.33	2	91.20	88.50	1	1,519	0.07%
2023/02/03	5	88.42	2	89.55	88.70	3	1,493	0.20%
2023/02/02	9.1	92.37	4	89.70	88.70	5.1	1,455	0.35%
2023/02/01	4	86.95	4	91.78	92.00	0	1,367	0.00%
2023/01/31	2	85.65	10	84.14	83.70	-8	1,297	-0.62%
2023/01/30	14	92.19	4	90.73	88.10	10	1,257	0.80%
2023/01/17	14	91.11	12	90.54	91.10	2	1,184	0.17%
2023/01/16	1	85.20	0	0.00	85.50	1	984	0.10%
2023/01/13	3	83.97	3	85.63	87.00	0	908	0.00%
2023/01/12	14	83.36	14	83.59	84.90	0	817	0.00%
2023/01/11	18	78.61	12.3	79.02	80.30	5.7	526	1.09%
2023/01/05	2	71.70	3	73.67	75.00	-1	323	-0.31%
2023/01/04	1	67.30	0	0.00	68.20	1	302	0.33%
2022/12/23	0	0.00	0.6	63.10	63.10	-0.6	287	-0.22%
2022/12/21	0	0.00	1	63.00	63.60	-1	293	-0.34%
2022/12/14	0	0.00	2	65.80	66.50	-2	303	-0.66%
2022/11/08	0	0.00	3	70.60	68.50	-3	402	-0.74%
2022/11/01	3	68.87	3	68.60	68.60	0	398	0.00%
2022/10/21	0	0.00	8	63.13	62.50	-8	383	-2.09%
2022/10/17	1	65.10	1	65.80	67.10	0	384	0.00%
2022/10/14	8.2	71.84	1	71.70	67.50	7.2	380	1.90%
2022/10/13	11	68.34	10	68.77	70.30	1	356	0.28%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/09/27	1	64.50	0	0.00	65.50	1	352	0.28%
2022/09/21	1.6	78.00	1	77.10	76.20	0.6	371	0.15%
2022/09/20	0	0.00	1	88.40	89.20	-1	381	-0.26%
2022/09/19	2	87.25	3	88.20	87.00	-1	391	-0.26%
2022/09/16	2	91.85	0	0.00	88.80	2	389	0.51%
2022/09/15	0	0.00	1.1	93.48	95.60	-1.1	381	-0.30%
2022/09/14	9	93.68	9	93.39	93.20	0	385	0.00%
2022/09/13	1	92.00	0	0.00	95.30	1	393	0.25%
2022/09/05	1	88.00	0	0.00	87.40	1	431	0.23%
2022/08/29	1	86.00	0	0.00	85.60	1	458	0.22%
2022/08/23	2	89.05	1	88.70	88.70	1	444	0.22%
2022/08/22	0	0.00	2	84.60	87.80	-2	424	-0.47%
2022/08/19	1	87.69	0	0.00	85.50	1	421	0.24%
2022/08/18	1	88.90	0	0.00	88.70	1	417	0.24%
2022/08/17	1	84.80	1	84.50	84.50	0	412	0.00%
2022/08/16	0	85.80	0	0.00	84.10	0	412	0.00%
2022/08/15	0	89.85	0	0.00	85.00	0	410	0.01%
2022/08/11	0	81.60	0	0.00	80.90	0	384	0.01%
2022/08/09	0	82.00	0	0.00	81.30	0	388	0.00%
2022/07/28	0	0.00	2	82.00	80.50	-2	411	-0.49%
2022/07/26	2	84.70	0	0.00	82.70	2	429	0.47%
2022/07/22	0	86.53	0	0.00	85.20	0	447	0.00%
2022/07/21	0	0.00	2	84.80	85.60	-2	470	-0.43%
2022/07/20	2	87.70	0	0.00	86.90	2	507	0.39%
2022/06/30	2	92.40	3	94.50	92.40	-1	547	-0.18%
2022/06/29	1	98.30	1	100.50	97.40	0	543	0.00%
2022/06/27	3	108.00	3	110.00	105.00	0	522	0.00%
2022/06/24	1	116.50	1	118.00	112.00	0	508	0.00%
2022/06/23	8	118.19	7	115.50	116.00	1	511	0.20%
2022/06/22	4	121.50	4	117.50	118.50	0	553	0.00%
2022/06/17	2	110.75	4	108.25	116.00	-2	808	-0.25%
2022/06/16	1	111.00	0	0.00	111.00	1	817	0.12%
2022/06/15	15	126.50	15	122.37	122.00	0	817	0.00%
2022/06/14	31	129.00	30	125.25	124.00	1	829	0.12%
2022/06/13	0	131.00	0	0.00	129.50	0	850	0.00%
2022/06/01	0	0.00	0.2	125.50	125.00	-0.2	946	-0.02%
2022/05/30	0	125.00	0	0.00	124.50	0	956	0.00%
2022/05/12	7	126.00	7	123.07	123.50	0	1,450	0.00%
2022/05/11	17	125.85	13	124.50	124.50	4	1,473	0.27%
2022/05/10	1	129.00	1	130.00	130.00	0	1,508	0.00%
2022/05/04	0	0.00	22	128.66	129.50	-22	1,559	-1.41%
2022/05/03	4	122.50	0	0.00	123.50	4	1,547	0.26%
2022/04/29	18	128.19	1	129.50	127.00	17	1,546	1.10%
2022/04/28	18	124.89	22	125.50	126.00	-4	1,538	-0.26%
2022/04/27	17	118.59	19	120.84	125.00	-2	1,537	-0.13%
2022/04/26	4	124.13	2	120.00	122.00	2	1,513	0.13%
2022/04/25	7	137.50	33	134.97	133.00	-26	1,475	-1.76%
2022/04/22	28	137.45	0	0.00	141.00	28	1,465	1.91%
2022/04/21	5	138.00	44	138.07	138.50	-39	1,458	-2.67%
2022/04/20	37	140.77	53	139.07	138.00	-16	1,455	-1.10%
2022/04/18	3	148.33	3	143.50	140.50	0	1,453	0.00%
2022/04/14	7	138.21	0	0.00	137.50	7	1,426	0.49%
2022/04/13	48	146.51	0	0.00	141.00	48	1,420	3.38%
2022/03/31	0	0.00	7	143.00	143.00	-7	1,532	-0.46%
2022/03/29	0	0.00	0.1	143.50	140.00	-0.1	1,587	-0.01%
2022/03/25	31	148.71	108	142.15	140.00	-77	1,610	-4.78%	大賣/
2022/03/24	31	146.68	49	149.81	146.50	-18	1,584	-1.14%
2022/03/23	112.1	153.84	17	146.50	144.00	95.1	1,517	6.27%	大買/
2022/03/22	43	139.42	57.3	145.33	150.50	-14.3	1,370	-1.04%
2022/03/21	57	135.65	43	137.90	137.00	14	1,329	1.05%
2022/03/18	48	125.49	53	125.71	130.50	-5	1,340	-0.37%
2022/03/17	76	124.49	71	126.77	124.00	5	1,365	0.37%
2022/03/16	13	122.50	55	116.58	121.00	-42	1,424	-2.95%
2022/03/15	17	122.59	1	120.50	120.50	16	1,412	1.13%
2022/03/14	0	0.00	37	132.15	133.50	-37	1,373	-2.69%
2022/03/11	15	138.67	0	0.00	137.50	15	1,356	1.11%
2022/03/10	15	143.17	0	0.00	141.00	15	1,328	1.13%
2022/03/09	1	141.00	0	0.00	145.00	1	1,301	0.08%
2022/03/08	24	143.29	0	0.00	139.00	24	1,290	1.86%
2022/03/07	8	141.56	0	0.00	142.50	8	1,279	0.63%
2022/03/04	3	143.00	0	0.00	142.50	3	1,269	0.24%
2022/03/03	11	148.09	0	0.00	145.00	11	1,267	0.87%
2022/03/02	0	0.00	3	146.00	146.50	-3	1,259	-0.24%
2022/03/01	0	0.00	29	147.98	148.00	-29	1,251	-2.32%
2022/02/25	10	140.70	0	0.00	141.00	10	1,245	0.80%
2022/02/24	1	135.00	11	137.86	135.00	-10	1,247	-0.80%
2022/02/22	16	145.84	15	145.37	146.00	1	1,240	0.08%
2022/02/21	0	0.00	13	142.15	148.50	-13	1,242	-1.05%
2022/02/18	13	142.62	2	145.00	142.00	11	1,244	0.88%
2022/02/17	18	140.14	9.2	135.05	143.00	8.8	1,207	0.73%
2022/02/16	11	136.36	13	138.15	144.00	-2	1,158	-0.17%
2022/02/15	25.3	135.45	7	139.36	132.00	18.3	1,100	1.66%
2022/02/14	8	131.81	7	132.71	130.00	1	1,034	0.10%
2022/02/11	1	126.50	0	0.00	126.50	1	983	0.10%
2022/02/10	7	128.00	5	123.70	125.00	2	958	0.21%
2022/02/09	0	0.00	1	117.00	119.50	-1	917	-0.11%
2022/01/18	0	0.00	2	103.00	102.50	-2	1,159	-0.17%
2022/01/07	1	101.50	0	0.00	101.50	1	1,390	0.07%
2022/01/04	1	111.50	1	112.50	108.00	0	1,388	0.00%
2021/12/28	2	111.25	2	111.29	109.00	0	1,402	0.00%
2021/12/27	2	119.00	2	119.25	115.00	0	1,398	0.00%
2021/12/24	1	111.54	1.2	116.60	117.00	-0.2	1,331	-0.02%
2021/12/23	0	110.00	0	0.00	106.50	0	1,316	0.00%
2021/12/21	0	107.33	0	0.00	111.50	0	1,621	0.00%
2021/12/17	1	106.00	2	108.00	107.00	-1	1,776	-0.06%
2021/12/16	2	108.50	2	108.50	104.50	0	1,876	0.00%
2021/12/10	7	117.93	1	120.50	103.50	6	1,902	0.32%
2021/12/06	1	100.00	0	0.00	100.00	1	1,958	0.05%
2021/11/23	1.2	99.83	1	100.00	100.50	0.2	2,117	0.01%
2021/11/19	5.5	105.64	3	106.00	104.50	2.5	2,125	0.12%
2021/11/18	0.5	109.00	0	109.50	108.50	0.5	2,119	0.02%
2021/11/16	0	0.00	0	119.00	114.00	0	2,126	0.00%
2021/11/15	0	122.00	0	0.00	120.50	0	2,124	0.00%
2021/11/11	0	133.00	3	141.33	131.00	-3	2,111	-0.14%
2021/11/10	1	137.00	1	138.00	139.00	0	2,049	0.00%
2021/11/08	0	0.00	24	126.63	129.00	-24	2,073	-1.16%
2021/11/05	0	0.00	8	126.38	126.50	-8	2,093	-0.38%
2021/11/02	0	0.00	0.1	117.10	114.00	-0.1	2,143	-0.01%
2021/10/27	20	129.53	17	125.00	124.50	3	2,187	0.14%
2021/10/26	37.3	128.11	1	127.50	126.00	36.3	2,110	1.72%
2021/10/22	0	127.00	2	121.25	127.00	-2	1,907	-0.10%
2021/10/21	2	116.50	2	122.50	115.50	0	1,837	0.00%
2021/10/04	1	105.50	0	0.00	105.50	1	1,796	0.06%
2021/09/30	0	0.00	1.3	131.90	130.00	-1.3	1,767	-0.07%
2021/09/29	0	0.00	2	113.00	120.00	-2	1,732	-0.12%
2021/09/28	9.5	110.84	5	111.10	109.50	4.5	1,699	0.26%
2021/09/27	7	102.57	7	105.14	107.00	0	1,408	0.00%
2021/09/24	5	92.56	7	94.89	97.40	-2	1,322	-0.15%
2021/09/23	6	84.97	5	85.74	88.60	1	1,216	0.08%
2021/09/22	7	81.59	4	83.85	84.90	3	1,101	0.27%
2021/09/16	1	69.10	1	70.20	70.20	0	1,003	0.00%
2021/09/15	0	0.00	0.3	63.80	63.90	-0.3	979	-0.03%
2021/09/14	0.3	65.10	2	66.05	63.80	-1.7	964	-0.18%
2021/09/13	0	62.60	1	67.00	67.20	-1	924	-0.11%
2021/09/07	0	0.00	1	58.10	56.90	-1	796	-0.13%
2021/09/06	0	0.00	1	55.00	55.70	-1	778	-0.13%
2021/09/01	0	0.00	2	56.00	57.00	-2	702	-0.28%
2021/08/31	0	0.00	0	48.35	51.90	0	656	0.00%
2021/08/30	0	47.10	0	0.00	47.25	0	642	0.00%
2021/08/20	4	43.06	7	44.46	47.50	-3	559	-0.54%
2021/08/18	2	45.63	4	47.41	48.00	-2	529	-0.38%
2021/08/17	0.2	46.72	0	0.00	46.55	0.2	503	0.04%
2021/08/16	2	56.10	3	56.00	51.70	-1	481	-0.21%
2021/08/11	0	0.00	0.1	64.90	61.20	-0.1	434	-0.03%
2021/08/10	0.1	59.60	0	0.00	66.20	0.1	414	0.03%
2021/08/06	1	67.20	2	67.40	69.50	-1	368	-0.27%
2021/08/05	0	0.00	1	65.00	66.50	-1	347	-0.29%
2021/07/28	5	50.80	0	0.00	52.50	5	242	2.06%
2021/07/26	0	0.00	1	45.10	44.40	-1	197	-0.51%
2021/07/22	1	44.00	0	0.00	42.60	1	171	0.58%
2021/05/04	0	0.00	1	34.30	33.10	-1	116	-0.86%
2021/04/28	0	0.00	0	36.80	37.30	0	111	-0.02%
2021/04/27	1	39.01	2	37.80	37.80	-1	110	-0.89%
2021/04/26	2	38.95	2	38.95	39.00	0	107	0.00%
2021/04/23	1	35.80	7	36.00	35.50	-6	97	-6.14%
2021/04/20	1	33.45	0	0.00	33.45	1	84	1.19%
2021/04/14	6	34.45	0	0.00	33.55	6	81	7.35%
2021/04/13	0	0.00	0.1	35.20	36.40	-0.1	73	-0.08%
2021/04/12	0.1	30.20	10	33.10	33.10	-9.9	63	-15.73%
2021/03/18	2	30.70	0	0.00	30.85	2	57	3.48%
2021/03/02	0	0.00	0.1	31.55	31.95	-0.1	80	-0.11%
2021/02/25	0	0.00	0.8	31.95	31.90	-0.8	87	-0.90%
2021/02/24	0.9	31.57	0	0.00	32.25	0.9	88	0.98%
2021/02/05	3	30.02	0	0.00	30.20	3	101	2.95%
2021/01/25	0	0.00	0.1	30.07	30.25	-0.1	100	-0.12%
2021/01/21	0.1	30.20	0	0.00	30.95	0.1	102	0.12%
2021/01/13	0	0.00	0	32.25	32.25	0	104	-0.02%
2021/01/12	0	31.70	0	0.00	32.35	0	104	0.02%
2020/12/24	3	31.90	0	0.00	32.10	3	102	2.93%
2020/11/27	0	0.00	1	38.00	37.30	-1	136	-0.73%
2020/11/25	1	33.00	1	32.80	33.00	0	159	0.00%
2020/10/30	0	0.00	0	36.05	36.90	0	344	0.00%
2020/10/29	0	33.75	0	0.00	35.30	0	403	0.00%
2020/10/26	1	36.50	0	0.00	36.00	1	460	0.22%
2020/09/23	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/09/21	0	0.00	2	39.50	39.00	-2	1,019	-0.20%
2020/09/14	0	0.00	1	41.35	41.20	-1	1,028	-0.10%
2020/09/04	1	42.50	0	0.00	42.20	1	1,045	0.10%
2020/09/01	1	45.80	0	0.00	44.10	1	1,033	0.10%
2020/08/31	1	43.80	0	0.00	44.20	1	1,010	0.10%
2020/08/24	1	39.85	0	0.00	38.60	1	984	0.10%
2020/08/19	2	40.95	20	41.70	39.55	-18	953	-1.89%
2020/08/14	1	45.00	10	45.03	43.80	-9	928	-0.97%
2020/08/12	1	48.65	0	0.00	46.90	1	902	0.11%
2020/08/11	0	0.00	1	49.25	46.65	-1	886	-0.11%
2020/08/07	2	51.20	0	0.00	51.50	2	850	0.24%
2020/08/05	23	52.72	3	52.10	52.50	20	810	2.47%
2020/08/04	11	52.06	3	54.80	53.80	8	789	1.01%
2020/07/30	0	0.00	1	48.00	47.85	-1	680	-0.15%
2020/07/28	1	48.00	3	51.00	46.65	-2	648	-0.31%
2020/07/27	1	49.00	3	49.80	49.85	-2	622	-0.32%
2020/07/24	7	52.06	0	0.00	53.80	7	583	1.20%
2020/07/23	0	0.00	4	48.85	50.00	-4	501	-0.80%
2020/07/22	1	45.50	0	0.00	45.50	1	444	0.22%
2020/07/21	1	43.45	1	42.45	42.90	0	417	0.00%
2020/07/17	2	43.03	2	39.55	39.50	0	358	0.00%
2020/07/16	2	40.20	0	0.00	43.55	2	248	0.80%
2020/07/08	3	34.20	0	0.00	34.90	3	148	2.03%
2020/06/12	0	0.00	2	35.65	36.30	-2	63	-3.13%
2020/05/12	1	21.85	0	0.00	21.50	1	44	2.23%
2020/05/11	1	21.95	0	0.00	22.30	1	43	2.30%
2018/06/21	0	0.00	30	48.85	49.90	-30	156	-19.22%
2018/06/20	30	54.00	0	0.00	48.70	30	152	19.67%
2018/06/12	0	0.00	24	48.09	48.75	-24	133	-17.99%
2018/06/11	0	0.00	7	47.95	48.95	-7	132	-5.27%
2018/06/04	1	47.70	0	0.00	48.50	1	122	0.82%
2018/05/28	31	47.84	1	47.10	47.85	30	105	28.36%
2018/05/15	0	0.00	2	35.40	36.40	-2	90	-2.22%
2018/04/26	2	20.40	0	0.00	20.40	2	36	5.49%