美而快 (5321)-元大-大益券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
89張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	69.70	0	0.00	69.70	3	145	2.06%
2024/04/24	0	0.00	1	72.30	72.60	-1	181	-0.55%
2024/04/01	0	0.00	4	76.73	77.90	-4	187	-2.14%
2024/03/20	0	0.00	0.4	79.20	79.00	-0.4	231	-0.17%
2024/03/19	1	79.70	0	0.00	80.00	1	233	0.43%
2024/03/15	1	81.00	0	0.00	81.00	1	228	0.44%
2024/02/27	0	0.00	2	88.50	86.80	-2	258	-0.77%
2024/02/19	0	0.00	1	87.70	88.30	-1	301	-0.33%
2024/02/16	2	88.20	0	0.00	88.20	2	307	0.65%
2024/02/15	0	0.00	1	91.10	90.70	-1	322	-0.31%
2024/02/01	2	90.35	0	0.00	89.60	2	500	0.40%
2024/01/31	0	0.00	1	87.80	87.80	-1	537	-0.19%
2024/01/30	1	88.30	0	0.00	88.30	1	543	0.18%
2024/01/29	0	0.00	2	90.00	90.50	-2	545	-0.37%
2024/01/26	1	88.60	0	0.00	88.60	1	542	0.18%
2024/01/24	0	0.00	1	88.90	89.00	-1	557	-0.18%
2024/01/17	0	0.00	3	87.17	86.70	-3	627	-0.48%
2024/01/16	2	88.00	0	0.00	88.00	2	649	0.31%
2024/01/12	1	86.80	0	0.00	86.70	1	674	0.15%
2023/12/22	0	0.00	1	91.20	90.80	-1	926	-0.11%
2023/12/20	2	90.50	0	0.00	90.50	2	936	0.21%
2023/12/18	0	89.23	2	89.65	88.70	-2	933	-0.21%
2023/12/15	0	0.00	1	86.70	88.00	-1	937	-0.11%
2023/12/11	1	87.00	0	0.00	87.70	1	1,174	0.09%
2023/12/08	0	0.00	1	90.40	89.20	-1	1,219	-0.08%
2023/12/01	0	0.00	1	90.00	90.00	-1	1,254	-0.08%
2023/11/27	0	0.00	3	86.30	86.10	-3	1,248	-0.24%
2023/11/24	1	88.60	0	0.00	87.60	1	1,245	0.08%
2023/11/22	1	88.60	0	0.00	88.50	1	1,230	0.08%
2023/11/21	0	0.00	1	89.60	89.60	-1	1,229	-0.08%
2023/11/16	0	0.00	1	89.00	89.50	-1	1,212	-0.08%
2023/11/15	1	88.00	0	0.00	88.00	1	1,212	0.08%
2023/11/14	2	87.80	1	90.00	88.40	1	1,207	0.08%
2023/11/13	3	85.80	0	0.00	85.60	3	1,190	0.25%
2023/11/10	2	93.80	0	0.00	92.00	2	1,164	0.17%
2023/11/09	2	99.35	0	0.00	95.00	2	1,143	0.17%
2023/11/01	1	85.40	0	0.00	86.30	1	961	0.10%
2023/10/25	1	87.70	0	0.00	86.60	1	900	0.11%
2023/10/24	1	87.10	0	0.00	88.20	1	875	0.11%
2023/10/23	1	84.00	0	0.00	83.30	1	852	0.12%
2023/10/20	0	0.00	5.2	81.72	81.60	-5.2	838	-0.62%
2023/10/17	0	0.00	3.1	86.83	86.00	-3.1	807	-0.38%
2023/10/16	2	88.75	2	90.50	88.50	0	799	0.00%
2023/10/12	5	97.34	2	96.00	97.10	3	768	0.39%
2023/10/11	1	100.00	0.3	99.50	96.00	0.7	750	0.09%
2023/10/06	2	104.50	1	104.00	104.00	1	733	0.14%
2023/10/05	0.1	108.50	0.5	108.00	107.50	-0.4	714	-0.06%
2023/10/04	2	117.25	1	118.02	115.00	1	683	0.14%
2023/10/03	0.3	117.88	0	0.00	115.50	0.3	648	0.05%
2023/10/02	1	115.95	3.5	116.67	114.50	-2.4	634	-0.38%
2023/09/28	0.1	123.00	0	0.00	123.00	0.1	624	0.01%
2023/09/27	1	128.50	0	0.00	130.00	1	619	0.16%
2023/09/25	1	125.50	0	0.00	128.00	1	611	0.16%
2023/09/22	3	126.50	0	0.00	123.50	3	603	0.50%
2023/09/20	2	113.00	0	0.00	118.00	2	584	0.34%
2023/09/18	0	0.00	1	116.50	116.50	-1	561	-0.18%
2023/09/15	5	109.10	1.1	111.21	114.00	3.9	519	0.76%
2023/09/14	0	107.00	2	109.00	109.00	-2	399	-0.50%
2023/09/13	1.1	97.82	2	96.05	99.50	-1	355	-0.27%
2023/09/11	0	89.00	0	0.00	87.70	0	297	0.01%
2023/08/28	0	0.00	2	70.80	70.90	-2	300	-0.67%
2023/08/25	1	86.80	0	0.00	86.60	1	299	0.33%
2023/08/24	1	86.50	0	0.00	86.00	1	300	0.33%
2023/08/21	0.5	88.00	0	0.00	88.30	0.5	331	0.15%
2023/08/14	0.5	87.00	0	86.80	86.10	0.5	427	0.11%
2023/07/13	0	0.00	1	88.20	89.60	-1	1,425	-0.07%
2023/07/12	0	0.00	1	90.00	89.00	-1	1,433	-0.07%
2023/07/10	1	91.10	0	0.00	89.50	1	1,442	0.07%
2023/07/06	0	0.00	1	93.60	91.20	-1	1,462	-0.07%
2023/07/04	0	0.00	2	92.60	91.90	-2	1,464	-0.14%
2023/07/03	0	0.00	1	92.10	92.30	-1	1,465	-0.07%
2023/06/19	1	92.80	0	0.00	92.70	1	1,529	0.07%
2023/06/06	1	95.70	0	0.00	94.50	1	1,805	0.06%
2023/05/23	0	107.00	0	0.00	107.00	0	1,797	0.00%
2023/05/18	1	109.00	2	109.00	108.00	-1	1,867	-0.05%
2023/05/15	0	0.00	1	105.50	107.50	-1	1,831	-0.05%
2023/05/12	1	111.00	0	0.00	111.00	1	1,805	0.06%
2023/05/11	3	110.83	1	110.00	110.00	2	1,774	0.11%
2023/05/10	1	112.50	1	114.00	114.00	0	1,719	0.00%
2023/05/09	1	114.00	1	112.50	112.50	0	1,707	0.00%
2023/05/08	1	115.00	1	114.50	115.00	0	1,682	0.00%
2023/05/05	3	111.67	2	113.25	110.00	1	1,596	0.06%
2023/05/04	6	106.25	8	106.81	107.00	-2	1,490	-0.13%
2023/05/03	15	98.97	23.2	104.43	107.00	-8.2	1,386	-0.59%
2023/05/02	0	0.00	1	96.50	97.40	-1	1,343	-0.07%
2023/04/28	0	0.00	1	95.00	94.70	-1	1,388	-0.07%
2023/04/25	2	87.25	0	0.00	86.60	2	1,721	0.12%
2023/04/21	1	92.50	1	92.30	90.90	0	2,096	0.00%
2023/04/20	1	92.00	0	0.00	92.50	1	2,125	0.05%
2023/04/19	21	96.49	22	95.34	94.90	-1	2,124	-0.05%
2023/04/18	0	0.00	2	95.20	92.70	-2	2,210	-0.09%
2023/04/17	1	94.00	0	0.00	93.20	1	2,214	0.05%
2023/04/14	0	0.00	6	92.25	91.10	-6	2,212	-0.27%
2023/04/11	5	90.00	1	90.00	90.50	4	2,181	0.18%
2023/04/06	2	86.00	0	0.00	85.50	2	2,167	0.09%
2023/03/31	1	85.00	7	85.26	85.60	-6	2,164	-0.28%
2023/03/30	1	86.70	9	86.33	85.70	-8	2,157	-0.37%
2023/03/29	4	86.12	0	0.00	86.50	4	2,153	0.19%
2023/03/27	11	89.95	0	0.00	88.00	11	2,139	0.51%
2023/03/24	1	91.00	15	90.55	88.90	-14	2,127	-0.66%
2023/03/22	0	0.00	0	89.30	89.50	0	2,090	0.00%
2023/03/20	1	85.20	0	0.00	84.90	1	2,066	0.05%
2023/03/17	0	84.10	0	0.00	84.10	0	2,057	0.00%
2023/03/16	4	82.20	0.1	82.30	82.00	3.9	2,053	0.19%
2023/03/15	0.1	84.50	0	0.00	82.50	0.1	2,047	0.00%
2023/03/13	1.1	86.11	0	0.00	86.50	1.1	2,032	0.05%
2023/03/10	11	100.68	6	98.68	89.70	5	2,001	0.25%
2023/03/09	2	96.00	0	95.30	99.60	2	1,851	0.11%
2023/03/08	0	0.00	0	91.80	90.60	0	1,794	0.00%
2023/03/06	0	0.00	2	90.10	89.80	-2	1,760	-0.11%
2023/03/03	1	87.50	0	0.00	87.80	1	1,745	0.06%
2023/03/01	0	0.00	0	90.90	87.30	0	1,741	0.00%
2023/02/24	1	87.00	0	0.00	86.40	1	1,739	0.06%
2023/02/23	1	89.30	1	89.00	89.00	0	1,731	0.00%
2023/02/22	0	0.00	1	90.00	88.20	-1	1,726	-0.06%
2023/02/21	1	89.00	2	89.40	89.00	-1	1,705	-0.06%
2023/02/20	3	90.70	6	90.40	90.20	-3	1,697	-0.18%
2023/02/17	10	89.06	0	90.80	89.90	10	1,669	0.60%
2023/02/15	0	84.60	0	0.00	84.50	0	1,595	0.00%
2023/02/14	0	84.80	0	0.00	84.50	0	1,585	0.00%
2023/02/13	0	86.50	1	86.30	86.20	-1	1,576	-0.06%
2023/02/10	0	0.00	1	89.20	88.70	-1	1,563	-0.06%
2023/02/08	0	88.80	0	0.00	88.60	0	1,547	0.00%
2023/02/07	0	89.00	0	0.00	89.00	0	1,523	0.00%
2023/02/06	3	91.33	1	89.10	88.50	2	1,519	0.13%
2023/02/02	5	91.86	2	89.73	88.70	3	1,455	0.20%
2023/02/01	3	90.00	6	88.55	92.00	-3	1,367	-0.22%
2023/01/31	4	85.02	5	87.60	83.70	-1	1,297	-0.08%
2023/01/30	3	90.23	7	89.34	88.10	-4	1,257	-0.32%
2023/01/17	8	88.97	7	89.47	91.10	1	1,184	0.09%
2023/01/16	0	0.00	1	85.30	85.50	-1	984	-0.10%
2023/01/13	1	84.00	1	86.00	87.00	0	908	0.00%
2023/01/12	10	83.73	5	84.40	84.90	5	817	0.61%
2023/01/11	0	0.00	1	79.00	80.30	-1	526	-0.19%
2023/01/10	6	75.00	0	0.00	73.00	6	433	1.38%
2023/01/06	2	76.65	0.2	76.10	73.00	1.9	403	0.46%
2022/12/20	1	62.00	0	0.00	62.30	1	294	0.34%
2022/12/07	0	0.00	1	69.80	68.20	-1	339	-0.29%
2022/12/02	1	65.80	0	0.00	66.40	1	345	0.29%
2022/11/17	0	0.00	1	71.00	67.90	-1	365	-0.27%
2022/10/27	0	0.00	0.1	62.90	62.90	-0.1	378	-0.02%
2022/10/19	1	65.80	0	0.00	65.50	1	385	0.26%
2022/09/05	0	0.00	1	90.50	87.40	-1	431	-0.23%
2022/08/31	0	0.00	1	89.50	89.00	-1	462	-0.22%
2022/08/25	1	87.80	0	0.00	87.60	1	457	0.22%
2022/08/19	1	87.60	0	0.00	85.50	1	421	0.24%
2022/08/15	1	90.00	16	88.91	85.00	-15	410	-3.65%
2022/08/12	15	86.91	1	88.90	88.90	14	394	3.55%
2022/07/27	1	82.70	1	83.50	83.20	0	423	0.00%
2022/07/26	1	83.00	1	82.50	82.70	0	429	0.00%
2022/07/15	2	84.80	2	84.10	83.80	0	524	0.00%
2022/07/05	1	91.60	0	0.00	89.70	1	562	0.18%
2022/06/28	1	100.00	0	0.00	101.00	1	537	0.19%
2022/06/16	3	120.33	2	115.00	111.00	1	817	0.12%
2022/06/15	1	122.50	0	0.00	122.00	1	817	0.12%
2022/06/13	0	0.00	2	132.25	129.50	-2	850	-0.24%
2022/05/30	1	124.00	1	124.50	124.50	0	956	0.00%
2022/05/23	1	125.00	0	0.00	125.00	1	1,024	0.10%
2022/05/20	0	0.00	1	129.50	127.00	-1	1,037	-0.10%
2022/05/19	1	128.00	0	0.00	128.50	1	1,047	0.10%
2022/05/18	0	0.00	1	130.00	129.50	-1	1,098	-0.09%
2022/05/09	0	0.00	1	130.00	128.00	-1	1,533	-0.07%
2022/05/06	2	125.00	1	128.00	131.00	1	1,553	0.06%
2022/05/04	0	0.00	1	131.00	129.50	-1	1,559	-0.06%
2022/05/03	2	126.00	0	0.00	123.50	2	1,547	0.13%
2022/04/29	2	127.25	3	130.00	127.00	-1	1,546	-0.06%
2022/04/28	0	0.00	7	125.43	126.00	-7	1,538	-0.45%
2022/04/26	5	128.70	5	120.00	122.00	0	1,513	0.00%
2022/04/25	3	138.17	2	135.00	133.00	1	1,475	0.07%
2022/04/22	0	0.00	1	144.50	141.00	-1	1,465	-0.07%
2022/04/20	1	139.50	1	139.00	138.00	0	1,455	0.00%
2022/04/19	3	140.00	1	138.50	138.50	2	1,457	0.14%
2022/04/18	3	144.83	4	143.50	140.50	-1	1,453	-0.07%
2022/04/15	2	132.50	1	135.50	138.50	1	1,423	0.07%
2022/04/14	2	141.00	2	140.00	137.50	0	1,426	0.00%
2022/04/08	0	0.00	3	148.17	149.50	-3	1,420	-0.21%
2022/04/06	0	0.00	3	149.00	148.00	-3	1,436	-0.21%
2022/04/01	1	143.00	0	0.00	147.00	1	1,456	0.07%
2022/03/25	3	144.33	4	142.13	140.00	-1	1,610	-0.06%
2022/03/24	2	145.50	3	148.50	146.50	-1	1,584	-0.06%
2022/03/23	3	151.33	2	149.50	144.00	1	1,517	0.07%
2022/03/22	0	0.00	4	145.75	150.50	-4	1,370	-0.29%
2022/03/21	0	0.00	2	136.25	137.00	-2	1,329	-0.15%
2022/03/18	1	123.50	1	126.00	130.50	0	1,340	0.00%
2022/03/17	5	124.50	2	126.00	124.00	3	1,365	0.22%
2022/03/16	0	0.00	1	122.00	121.00	-1	1,424	-0.07%
2022/03/15	1	129.00	0	0.00	120.50	1	1,412	0.07%
2022/03/14	4	133.25	1	134.00	133.50	3	1,373	0.22%
2022/03/11	4	136.75	2	135.50	137.50	2	1,356	0.15%
2022/03/09	1	140.00	1	143.00	145.00	0	1,301	0.00%
2022/03/08	1	139.00	0	0.00	139.00	1	1,290	0.08%
2022/03/07	1	143.00	0	0.00	142.50	1	1,279	0.08%
2022/03/01	0	0.00	2	147.75	148.00	-2	1,251	-0.16%
2022/02/24	3	138.83	0	0.00	135.00	3	1,247	0.24%
2022/02/23	1	147.50	0	0.00	144.00	1	1,238	0.08%
2022/02/21	2	142.50	2	144.50	148.50	0	1,242	0.00%
2022/02/18	3	143.33	1	143.50	142.00	2	1,244	0.16%
2022/02/17	1	139.00	0	0.00	143.00	1	1,207	0.08%
2022/02/16	2	136.00	2	141.50	144.00	0	1,158	0.00%
2022/02/15	5	136.60	7	139.94	132.00	-2	1,100	-0.18%
2022/02/14	1	133.00	3	131.00	130.00	-2	1,034	-0.19%
2022/02/11	1	125.00	2	127.25	126.50	-1	983	-0.10%
2022/02/10	1	122.50	1	123.50	125.00	0	958	0.00%
2022/02/09	1	119.00	1	115.00	119.50	0	917	0.00%
2022/02/08	2	115.00	0	0.00	115.00	2	891	0.22%
2022/02/07	1	112.00	2	110.50	111.00	-1	877	-0.11%
2022/01/25	1	103.00	1	102.00	102.50	0	870	0.00%
2022/01/19	1	100.50	1	100.50	102.00	0	962	0.00%
2022/01/18	1	103.50	1	103.50	102.50	0	1,159	0.00%
2022/01/14	0	0.00	1	101.00	101.50	-1	1,299	-0.08%
2022/01/12	1	102.00	1	104.50	104.00	0	1,378	0.00%
2022/01/06	1	103.00	1	105.00	105.50	0	1,385	0.00%
2021/12/27	2	122.00	4	119.88	115.00	-2	1,398	-0.14%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/22	1	111.00	0	0.00	110.50	1	1,344	0.07%
2021/12/21	2	106.25	0	0.00	111.50	2	1,621	0.12%
2021/12/14	0	0.00	1	112.50	109.50	-1	1,944	-0.05%
2021/12/13	0	0.00	1	113.00	113.50	-1	1,925	-0.05%
2021/12/10	3	117.83	1	112.00	103.50	2	1,902	0.11%
2021/11/25	0	0.00	9	100.50	100.50	-9	2,116	-0.43%
2021/11/19	0	0.00	1	108.00	104.50	-1	2,125	-0.05%
2021/11/18	1	110.00	0	0.00	108.50	1	2,119	0.05%
2021/11/17	1	112.00	0	0.00	115.00	1	2,125	0.05%
2021/11/16	2	116.75	0	0.00	114.00	2	2,126	0.09%
2021/11/15	1	121.00	0	0.00	120.50	1	2,124	0.05%
2021/11/12	4	122.88	0	0.00	119.50	4	2,124	0.19%
2021/11/11	7	136.43	2	135.50	131.00	5	2,111	0.24%
2021/11/05	0	0.00	10	125.00	126.50	-10	2,093	-0.48%
2021/11/04	0	0.00	11	123.50	123.50	-11	2,116	-0.52%
2021/11/03	0	0.00	1	111.00	115.50	-1	2,127	-0.05%
2021/11/01	0	0.00	2	122.00	122.00	-2	2,157	-0.09%
2021/10/27	26	125.37	7	125.21	124.50	19	2,187	0.87%
2021/10/26	18	143.56	25	135.50	126.00	-7	2,110	-0.33%
2021/10/22	0	0.00	8	125.13	127.00	-8	1,907	-0.42%
2021/10/21	2	122.50	0	0.00	115.50	2	1,837	0.11%
2021/10/15	16	120.50	0	0.00	123.00	16	1,837	0.87%
2021/10/08	0	0.00	6	115.17	115.50	-6	1,844	-0.33%
2021/10/05	0	0.00	2	101.00	109.00	-2	1,818	-0.11%
2021/09/30	6	128.00	0	0.00	130.00	6	1,767	0.34%
2021/09/29	0	0.00	0.1	118.50	120.00	-0.1	1,732	0.00%
2021/09/28	4	108.38	2	107.75	109.50	2	1,699	0.12%
2021/09/27	0	0.00	1	103.00	107.00	-1	1,408	-0.07%
2021/09/24	1	91.90	1	92.90	97.40	0	1,322	0.00%
2021/09/23	0.1	82.80	0	0.00	88.60	0.1	1,216	0.01%
2021/09/22	0	0.00	2	81.00	84.90	-2	1,101	-0.18%
2021/09/13	2	67.20	0	0.00	67.20	2	924	0.22%
2021/09/02	4	59.00	0	0.00	57.00	4	756	0.53%
2021/09/01	1	54.30	1	55.90	57.00	0	702	0.00%
2021/08/09	2	66.60	0	0.00	62.60	2	388	0.51%
2021/08/02	0	0.00	5	58.20	58.90	-5	294	-1.70%
2021/07/01	0	0.00	0	32.05	32.05	0	121	-0.01%
2021/06/23	0	0.00	1	32.20	32.60	-1	122	-0.81%
2021/05/26	0	0.00	4	33.71	34.10	-4	124	-3.22%
2021/04/27	1	37.55	0	0.00	37.80	1	110	0.90%
2021/04/23	0	0.00	4	36.30	35.50	-4	97	-4.09%
2021/04/16	1	34.80	0	0.00	34.30	1	84	1.18%
2021/04/15	1	35.00	0	0.00	34.75	1	83	1.19%
2021/04/14	2	33.05	0	0.00	33.55	2	81	2.45%
2021/01/08	0	0.00	7	30.01	30.95	-7	102	-6.83%
2021/01/06	2	30.40	0	0.00	31.50	2	102	1.95%
2020/12/29	0	0.00	3	31.00	31.20	-3	103	-2.90%
2020/12/03	1	35.70	0	0.00	34.90	1	129	0.77%
2020/12/02	1	37.90	0	0.00	35.60	1	131	0.76%
2020/10/14	0	0.00	1	38.55	38.45	-1	774	-0.13%
2020/09/01	2	45.90	0	0.00	44.10	2	1,033	0.19%
2020/08/21	3	38.50	0	0.00	41.00	3	978	0.31%
2020/08/20	5	37.19	0	0.00	37.35	5	968	0.52%
2020/08/11	5	47.00	0	0.00	46.65	5	886	0.56%
2020/08/03	1	50.20	0	0.00	50.20	1	730	0.14%
2020/07/29	5	49.00	0	0.00	49.00	5	672	0.74%
2020/07/23	1	47.10	1	49.30	50.00	0	501	0.00%
2020/07/22	2	44.60	2	45.50	45.50	0	444	0.00%
2020/07/08	0	0.00	1	32.60	34.90	-1	148	-0.68%
2020/07/01	0	0.00	1	39.15	39.60	-1	121	-0.82%
2020/06/29	0	0.00	2	39.60	39.60	-2	104	-1.92%
2020/06/24	0	0.00	1	37.50	37.35	-1	90	-1.10%
2020/06/18	0	0.00	1	37.25	38.30	-1	79	-1.26%
2020/06/15	0	0.00	1	37.50	36.95	-1	68	-1.45%
2020/06/12	0	0.00	5	34.63	36.30	-5	63	-7.83%
2020/06/11	0	0.00	1	33.65	33.65	-1	51	-1.94%
2020/02/25	1	29.20	0	0.00	29.00	1	40	2.47%
2020/02/12	1	31.70	0	0.00	31.80	1	55	1.79%
2020/01/31	1	33.30	0	0.00	33.35	1	56	1.76%
2019/11/26	1	41.05	0	0.00	41.00	1	41	2.41%
2019/11/20	1	39.15	0	0.00	39.15	1	39	2.53%
2019/11/15	0	0.00	1	38.40	38.05	-1	37	-2.64%
2019/11/13	0	0.00	1	40.60	39.20	-1	34	-2.89%
2019/10/29	1	32.95	0	0.00	32.95	1	19	5.17%
2019/09/03	2	35.63	0	0.00	35.20	2	13	15.27%
2019/09/02	0	0.00	0	31.85	34.85	0	12	-0.02%
2019/08/29	0	0.00	2	32.15	33.20	-2	12	-16.15%
2019/06/18	1	41.50	0	0.00	41.05	1	12	7.73%
2019/05/13	1	42.40	0	0.00	40.70	1	29	3.40%
2019/04/30	2	43.55	0	0.00	42.50	2	29	6.88%
2019/03/18	0	0.00	2	49.20	47.85	-2	27	-7.34%
2019/03/15	0	0.00	1	47.30	47.30	-1	25	-4.00%
2018/09/03	1	47.50	0	0.00	47.70	1	57	1.73%
2018/07/19	1	43.25	0	0.00	44.85	1	155	0.64%
2018/07/16	1	48.05	0	0.00	48.50	1	158	0.63%
2018/07/09	1	48.20	0	0.00	48.55	1	160	0.62%
2018/07/05	0.3	48.20	0	0.00	48.50	0.3	159	0.16%
2018/07/04	0.1	48.85	0	0.00	48.85	0.1	161	0.05%
2018/07/03	1	49.05	0	0.00	48.95	1	161	0.62%
2018/05/28	0	0.00	1	47.50	47.85	-1	105	-0.95%
2018/05/15	0	0.00	1	35.00	36.40	-1	90	-1.11%
2018/05/14	0	0.00	2	34.85	34.85	-2	79	-2.50%
2018/05/10	0	0.00	2	43.00	43.00	-2	71	-2.84%
2018/05/08	0	0.00	1	35.55	35.55	-1	70	-1.43%
2018/05/07	0	0.00	1	32.35	32.35	-1	69	-1.45%
2018/05/04	0	0.00	1	29.45	29.45	-1	68	-1.45%
2018/05/03	0	0.00	1	26.80	26.80	-1	68	-1.46%
2018/05/02	0	0.00	1	24.40	24.40	-1	56	-1.77%
2018/03/29	0.1	17.75	0	0.00	18.00	0.1	19	0.40%
2018/03/27	2.5	18.62	0	0.00	18.80	2.5	19	12.84%
2018/02/07	1	16.75	0	0.00	17.20	1	33	2.99%
2018/02/06	1	17.50	0	0.00	17.95	1	29	3.39%
2018/02/05	2	17.78	0	0.00	18.05	2	29	6.80%
2018/01/26	0	0.00	0	19.10	19.05	0	28	-0.06%