美而快 (5321)-元大-發財券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.0
漲跌
▼1.1
漲幅
-1.57%
成交量
73張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	71.70	70.10	-2	169	-1.18%
2024/05/07	0	0.00	2	71.65	70.50	-2	171	-1.16%
2024/05/03	0	0.00	2	71.60	71.30	-2	173	-1.15%
2024/05/02	0	0.00	5	70.82	71.20	-5	173	-2.88%
2024/04/30	3	70.50	0	0.00	70.70	3	174	1.72%
2024/04/29	0	0.00	6	71.43	71.20	-6	172	-3.47%
2024/04/26	0	0.00	1	71.60	71.00	-1	179	-0.56%
2024/04/18	0	0.00	6	77.53	76.90	-6	183	-3.26%
2024/04/12	0	0.00	1	76.20	75.60	-1	179	-0.56%
2024/04/09	0	0.00	10	76.54	76.70	-10	181	-5.50%
2024/03/25	0	0.00	2	78.50	78.10	-2	218	-0.91%
2024/03/14	0	0.00	3	84.27	83.50	-3	228	-1.31%
2024/03/13	0	0.00	2	85.20	85.20	-2	230	-0.87%
2024/03/11	0	0.00	4	86.10	85.30	-4	234	-1.70%
2024/03/07	2	86.50	2	87.85	86.50	0	238	0.00%
2024/02/27	0	0.00	1	87.20	86.80	-1	258	-0.39%
2024/01/15	0	0.00	1	88.90	88.90	-1	666	-0.15%
2024/01/12	0	0.00	5	86.96	86.70	-5	674	-0.74%
2023/12/28	2	89.10	0	0.00	89.00	2	886	0.23%
2023/12/27	0.8	90.00	0	0.00	89.50	0.8	904	0.09%
2023/12/22	4	89.10	0	0.00	90.80	4	926	0.43%
2023/12/20	2	90.60	0	0.00	90.50	2	936	0.21%
2023/12/15	0	0.00	2	86.50	88.00	-2	937	-0.21%
2023/12/12	0	0.00	2	88.10	86.90	-2	1,130	-0.18%
2023/12/08	0	0.00	0.2	90.00	89.20	-0.2	1,219	-0.01%
2023/12/06	0	0.00	0.1	90.60	89.60	-0.1	1,248	-0.01%
2023/12/04	0	0.00	2.1	90.75	90.40	-2.1	1,252	-0.16%
2023/11/30	1	89.40	6	89.67	89.50	-5	1,254	-0.40%
2023/11/28	0	0.00	4	86.88	87.50	-4	1,248	-0.32%
2023/11/24	0	88.00	0	0.00	87.60	0	1,245	0.00%
2023/11/22	0.3	89.20	0	0.00	88.50	0.3	1,230	0.02%
2023/11/17	3	88.90	0	0.00	88.80	3	1,221	0.25%
2023/11/15	0	0.00	1	89.21	88.00	-1	1,212	-0.08%
2023/11/14	1	88.40	0	0.00	88.40	1	1,207	0.08%
2023/11/13	1	87.74	1	86.00	85.60	0	1,190	0.00%
2023/11/09	15	94.41	0	0.00	95.00	15	1,143	1.31%
2023/11/08	9	90.38	1	96.90	97.00	8	1,024	0.78%
2023/11/07	5	88.30	0	0.00	88.20	5	987	0.51%
2023/11/03	1	88.30	0	0.00	86.80	1	976	0.10%
2023/11/02	5	86.60	1	87.30	87.00	4	969	0.41%
2023/11/01	6	85.17	0	0.00	86.30	6	961	0.62%
2023/10/30	1	85.90	0	0.00	86.50	1	931	0.11%
2023/10/23	0	0.00	1	81.00	83.30	-1	852	-0.12%
2023/10/19	1	84.40	0	0.00	83.30	1	833	0.12%
2023/10/13	1	92.50	0	0.00	90.00	1	795	0.13%
2023/10/06	0	0.00	1	106.50	104.00	-1	733	-0.14%
2023/10/04	0	0.00	12	118.25	115.00	-12	683	-1.75%
2023/10/03	0	0.00	8	116.50	115.50	-8	648	-1.23%
2023/10/02	1	113.00	0	0.00	114.50	1	634	0.16%
2023/09/25	0	0.00	1	127.00	128.00	-1	611	-0.16%
2023/09/22	0	0.00	11	130.55	123.50	-11	603	-1.82%
2023/09/18	0	0.00	30	117.50	116.50	-30	561	-5.34%
2023/09/15	3	111.67	8.2	113.17	114.00	-5.2	519	-1.00%
2023/09/14	0	0.00	11	109.00	109.00	-11	399	-2.75%
2023/09/13	2	98.30	2	99.30	99.50	0	355	0.00%
2023/09/08	0	0.00	0.1	84.60	86.00	-0.1	280	-0.04%
2023/07/05	0	0.00	2.3	92.40	92.30	-2.3	1,464	-0.16%
2023/06/27	0	0.00	1	94.50	92.80	-1	1,482	-0.07%
2023/06/21	1	94.00	0	0.00	94.00	1	1,521	0.07%
2023/05/24	1	99.50	0	0.00	99.00	1	1,832	0.05%
2023/05/12	0	0.00	1	112.50	111.00	-1	1,805	-0.06%
2023/05/11	3	113.67	1	110.00	110.00	2	1,774	0.11%
2023/05/10	1	112.00	1	113.50	114.00	0	1,719	0.00%
2023/05/09	6	114.58	6	114.67	112.50	0	1,707	0.00%
2023/05/08	0	0.00	1	115.00	115.00	-1	1,682	-0.06%
2023/05/05	5	110.60	5	111.50	110.00	0	1,596	0.00%
2023/05/04	3	104.50	2	105.50	107.00	1	1,490	0.07%
2023/05/03	1	103.00	3	101.50	107.00	-2	1,386	-0.14%
2023/04/19	1	97.60	6	96.95	94.90	-5	2,124	-0.24%
2023/04/14	0	0.00	2	92.80	91.10	-2	2,212	-0.09%
2023/04/13	0	93.20	2	93.00	90.50	-2	2,205	-0.09%
2023/04/06	0	0.00	1	86.10	85.50	-1	2,167	-0.05%
2023/03/31	1	85.60	0	0.00	85.60	1	2,164	0.05%
2023/03/29	1	87.00	0	0.00	86.50	1	2,153	0.05%
2023/03/27	1	89.30	0	0.00	88.00	1	2,139	0.05%
2023/03/20	0	0.00	1	85.90	84.90	-1	2,066	-0.05%
2023/03/14	3	83.73	0	0.00	82.90	3	2,043	0.15%
2023/03/10	0	0.00	2	101.00	89.70	-2	2,001	-0.10%
2023/02/23	1	89.00	0	0.00	89.00	1	1,731	0.06%
2023/02/22	1	89.50	0	0.00	88.20	1	1,726	0.06%
2023/02/20	0	0.00	5	91.30	90.20	-5	1,697	-0.29%
2023/02/17	7	91.94	8	90.38	89.90	-1	1,669	-0.06%
2023/02/16	1	85.60	0	0.00	86.30	1	1,601	0.06%
2023/02/08	2	90.80	2	89.00	88.60	0	1,547	0.00%
2023/02/07	1	88.40	1	88.80	89.00	0	1,523	0.00%
2023/02/06	5	89.40	0	0.00	88.50	5	1,519	0.33%
2023/02/01	0	0.00	6	89.80	92.00	-6	1,367	-0.44%
2023/01/31	4	85.25	1.1	84.20	83.70	3	1,297	0.23%
2023/01/30	2	90.10	0	0.00	88.10	2	1,257	0.16%
2023/01/17	0	0.00	1.1	91.87	91.10	-1.1	1,184	-0.09%
2023/01/16	4	85.10	3	86.07	85.50	1	984	0.10%
2023/01/13	0	0.00	2	87.00	87.00	-2	908	-0.22%
2023/01/12	5	82.54	5	84.08	84.90	0	817	0.00%
2023/01/11	8	77.50	8.1	77.97	80.30	-0.1	526	-0.02%
2023/01/10	0.2	74.00	0	0.00	73.00	0.2	433	0.05%
2023/01/06	10	77.92	10	75.60	73.00	0	403	0.00%
2023/01/05	0	0.00	1	70.20	75.00	-1	323	-0.31%
2023/01/04	1	68.20	0	0.00	68.20	1	302	0.33%
2022/12/28	0	63.00	0	0.00	63.40	0	293	0.00%
2022/12/05	0	0.00	4	68.70	69.00	-4	343	-1.16%
2022/11/30	1	63.30	0	0.00	64.30	1	343	0.29%
2022/11/16	0	0.00	1	67.70	69.30	-1	382	-0.26%
2022/11/11	2	66.40	0	0.00	66.50	2	389	0.51%
2022/11/10	2	69.20	0	0.00	68.90	2	386	0.52%
2022/10/13	7	68.26	7	71.04	70.30	0	356	0.00%
2022/09/22	1	75.50	0	0.00	76.70	1	366	0.27%
2022/09/21	13	77.55	0	0.00	76.20	13	371	3.50%
2022/09/20	7	89.10	0	0.00	89.20	7	381	1.84%
2022/09/16	24	90.55	0	0.00	88.80	24	389	6.16%
2022/09/15	10	93.05	0	0.00	95.60	10	381	2.62%
2022/09/14	35	94.71	0	0.00	93.20	35	385	9.07%
2022/09/12	6	89.58	0	0.00	89.50	6	392	1.53%
2022/09/08	1	88.80	0	0.00	91.20	1	410	0.24%
2022/09/07	4	85.60	0	0.00	87.10	4	414	0.96%
2022/09/05	0.1	89.16	0	0.00	87.40	0.1	431	0.02%
2022/06/27	1	105.00	0	0.00	105.00	1	522	0.19%
2022/06/22	4	119.38	5	118.20	118.50	-1	553	-0.18%
2022/06/21	3	118.00	6	115.75	118.50	-3	622	-0.48%
2022/06/17	4	115.25	0	0.00	116.00	4	808	0.49%
2022/06/16	7	116.21	0	0.00	111.00	7	817	0.86%
2022/06/15	10	122.75	0	0.00	122.00	10	817	1.22%
2022/06/13	3	130.83	10	129.80	129.50	-7	850	-0.82%
2022/06/10	0	0.00	1	123.00	123.00	-1	852	-0.12%
2022/06/09	4	130.00	0	0.00	127.50	4	864	0.46%
2022/05/25	0	0.00	6	127.58	123.50	-6	991	-0.61%
2022/05/24	0	0.00	2	124.75	124.50	-2	1,007	-0.20%
2022/05/16	2	128.00	2	127.00	128.00	0	1,256	0.00%
2022/04/27	1	115.00	0	0.00	125.00	1	1,537	0.07%
2022/04/26	2	124.75	0	0.00	122.00	2	1,513	0.13%
2022/04/20	1	139.50	0	0.00	138.00	1	1,455	0.07%
2022/04/18	1	141.50	1	140.50	140.50	0	1,453	0.00%
2022/04/13	0	0.00	3	142.00	141.00	-3	1,420	-0.21%
2022/04/06	0	0.00	2	145.50	148.00	-2	1,436	-0.14%
2022/03/29	1	141.50	0	0.00	140.00	1	1,587	0.06%
2022/03/28	0	0.00	1	141.50	141.50	-1	1,598	-0.06%
2022/03/25	1	144.00	1	140.00	140.00	0	1,610	0.00%
2022/03/24	1	144.50	0	0.00	146.50	1	1,584	0.06%
2022/03/23	15	156.80	12	149.92	144.00	3	1,517	0.20%
2022/03/22	2	137.50	8	147.44	150.50	-6	1,370	-0.44%
2022/03/18	0	0.00	1	125.50	130.50	-1	1,340	-0.07%
2022/03/17	1	127.50	4	124.00	124.00	-3	1,365	-0.22%
2022/03/16	2	119.00	1	120.50	121.00	1	1,424	0.07%
2022/03/15	4	120.88	0	0.00	120.50	4	1,412	0.28%
2022/03/14	1	133.00	2	133.75	133.50	-1	1,373	-0.07%
2022/03/11	7	136.00	1	142.50	137.50	6	1,356	0.44%
2022/03/10	2	144.25	1	149.50	141.00	1	1,328	0.08%
2022/03/09	0	0.00	10	145.00	145.00	-10	1,301	-0.77%
2022/03/08	1	145.00	0	0.00	139.00	1	1,290	0.08%
2022/03/07	0	0.00	1	145.00	142.50	-1	1,279	-0.08%
2022/03/02	0	0.00	1	150.00	146.50	-1	1,259	-0.08%
2022/03/01	1	146.00	0	0.00	148.00	1	1,251	0.08%
2022/02/24	0	0.00	2	137.50	135.00	-2	1,247	-0.16%
2022/02/23	0	0.00	1	149.00	144.00	-1	1,238	-0.08%
2022/02/22	1	144.50	0	0.00	146.00	1	1,240	0.08%
2022/02/18	5	142.80	5	143.20	142.00	0	1,244	0.00%
2022/02/16	0	0.00	3	137.17	144.00	-3	1,158	-0.26%
2022/02/15	5	133.80	41.1	140.17	132.00	-36.1	1,100	-3.28%
2022/02/11	2.1	126.73	0	0.00	126.50	2.1	983	0.21%
2022/02/10	0	0.00	18.1	126.58	125.00	-18.1	958	-1.89%
2022/02/09	8	119.44	11	118.09	119.50	-3	917	-0.33%
2022/02/08	0.1	114.50	1	115.00	115.00	-0.9	891	-0.10%
2022/02/07	0	0.00	10	113.00	111.00	-10	877	-1.14%
2022/01/11	2	101.00	0	0.00	100.50	2	1,379	0.14%
2022/01/10	0	0.00	1	104.50	103.50	-1	1,383	-0.07%
2022/01/07	3	102.83	0	0.00	101.50	3	1,390	0.22%
2022/01/05	0	0.00	1	106.50	105.50	-1	1,388	-0.07%
2022/01/04	1	111.00	0	0.00	108.00	1	1,388	0.07%
2021/12/27	6	121.00	7	120.57	115.00	-1	1,398	-0.07%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/21	1	107.00	0	0.00	111.50	1	1,621	0.06%
2021/12/20	1	100.00	1	109.50	109.50	0	1,690	0.00%
2021/12/16	1	107.00	0	0.00	104.50	1	1,876	0.05%
2021/12/15	2	111.50	0	0.00	106.50	2	1,956	0.10%
2021/12/14	5	116.00	0	0.00	109.50	5	1,944	0.26%
2021/12/13	0	0.00	1	113.00	113.50	-1	1,925	-0.05%
2021/12/10	1	116.00	0	0.00	103.50	1	1,902	0.05%
2021/11/24	0	0.00	3	99.07	101.00	-3	2,122	-0.14%
2021/11/23	1	100.00	0	0.00	100.50	1	2,117	0.05%
2021/11/22	0	0.00	2	105.75	105.50	-2	2,124	-0.09%
2021/11/17	5	113.30	1	117.00	115.00	4	2,125	0.19%
2021/11/11	4	137.88	27	135.02	131.00	-23	2,111	-1.09%
2021/10/29	0	0.00	2	126.50	126.00	-2	2,159	-0.09%
2021/10/28	0	0.00	4	126.25	126.50	-4	2,176	-0.18%
2021/10/27	29	127.33	1	131.50	124.50	28	2,187	1.28%
2021/10/26	57	144.11	15	151.03	126.00	42	2,110	1.99%
2021/10/25	2	135.00	11	139.50	139.50	-9	1,933	-0.47%
2021/10/22	5	119.30	44	126.24	127.00	-39	1,907	-2.04%
2021/10/21	1	120.50	1	123.00	115.50	0	1,837	0.00%
2021/10/19	0	0.00	7	113.07	113.50	-7	1,782	-0.39%
2021/10/15	0	0.00	6	124.00	123.00	-6	1,837	-0.33%
2021/10/08	7	112.50	0	0.00	115.50	7	1,844	0.38%
2021/10/05	0	0.00	5	101.00	109.00	-5	1,818	-0.28%
2021/10/01	4	117.00	0	0.00	117.00	4	1,779	0.22%
2021/09/30	2	126.75	1	124.00	130.00	1	1,767	0.06%
2021/09/29	0	0.00	1	113.00	120.00	-1	1,732	-0.06%
2021/09/28	7	109.43	6	111.25	109.50	1	1,699	0.06%
2021/09/27	1	101.00	2	106.25	107.00	-1	1,408	-0.07%
2021/09/24	2	93.75	3	93.80	97.40	-1	1,322	-0.08%
2021/09/23	1	87.20	2	85.00	88.60	-1	1,216	-0.08%
2021/09/22	5	80.20	21	84.25	84.90	-16	1,101	-1.45%
2021/09/16	0	0.00	4	68.00	70.20	-4	1,003	-0.40%
2021/09/15	2	63.90	0	0.00	63.90	2	979	0.20%
2021/09/14	3	65.97	1	67.60	63.80	2	964	0.21%
2021/09/13	3	65.03	5	64.78	67.20	-2	924	-0.22%
2021/09/10	3	59.30	1	61.00	61.40	2	875	0.23%
2021/09/09	1	61.80	1	62.20	62.20	0	848	0.00%
2021/09/06	1	56.80	2	56.30	55.70	-1	778	-0.13%
2021/09/03	2	55.00	0	0.00	55.00	2	766	0.26%
2021/09/01	0	0.00	4	54.88	57.00	-4	702	-0.57%
2021/08/26	5	46.34	1	46.00	46.50	4	627	0.64%
2021/08/24	1	43.40	2	43.50	43.00	-1	597	-0.17%
2021/08/23	1	46.50	0	0.00	46.50	1	582	0.17%
2021/08/20	1	43.95	2	46.25	47.50	-1	559	-0.18%
2021/08/18	1	47.65	0	0.00	48.00	1	529	0.19%
2021/08/09	1	68.90	0	0.00	62.60	1	388	0.26%
2021/08/02	0	0.00	3	56.63	58.90	-3	294	-1.02%
2021/07/30	2	52.55	4	54.78	53.60	-2	274	-0.73%
2021/07/29	3	53.20	0	0.00	53.00	3	261	1.15%
2021/07/28	0	0.00	4	48.98	52.50	-4	242	-1.65%
2021/07/21	2	42.08	0	0.00	42.60	2	155	1.29%
2021/07/20	10	38.75	3	38.75	38.75	7	115	6.07%
2021/02/26	1	31.90	0	0.00	31.75	1	84	1.19%
2021/01/28	2	30.00	0	0.00	30.75	2	101	1.97%
2020/11/16	2	34.53	0	0.00	33.40	2	182	1.09%
2020/09/08	10	40.04	0	0.00	40.55	10	1,037	0.96%
2020/09/01	10	45.70	15	46.37	44.10	-5	1,033	-0.48%
2020/08/28	0	0.00	6	39.58	42.00	-6	999	-0.60%
2020/08/24	1	38.65	0	0.00	38.60	1	984	0.10%
2020/08/20	2	39.30	3	36.25	37.35	-1	968	-0.10%
2020/08/19	10	41.78	0	0.00	39.55	10	953	1.05%
2020/08/14	2	45.18	2	44.90	43.80	0	928	0.00%
2020/08/13	1	47.35	0	0.00	46.90	1	910	0.11%
2020/08/12	2	48.73	0	0.00	46.90	2	902	0.22%
2020/08/11	1	50.10	0	0.00	46.65	1	886	0.11%
2020/08/10	0	0.00	2	48.70	49.20	-2	867	-0.23%
2020/08/07	5	51.30	0	0.00	51.50	5	850	0.59%
2020/08/06	2	54.90	0	0.00	52.50	2	837	0.24%
2020/07/31	0	0.00	1	52.00	51.00	-1	715	-0.14%
2020/07/24	0	0.00	31	51.96	53.80	-31	583	-5.31%
2020/07/23	1	49.95	1	49.50	50.00	0	501	0.00%
2020/07/22	0	0.00	3	44.17	45.50	-3	444	-0.67%
2020/07/21	3	43.45	1	42.55	42.90	2	417	0.48%
2020/07/17	4	46.44	2	39.23	39.50	2	358	0.56%
2020/07/16	1	41.45	0	0.00	43.55	1	248	0.40%
2020/07/14	0	0.00	1	39.60	39.15	-1	182	-0.55%
2020/06/12	1	33.65	0	0.00	36.30	1	63	1.57%
2019/12/17	0	0.00	2	41.00	39.70	-2	50	-3.94%
2019/11/13	0	0.00	5	42.75	39.20	-5	34	-14.44%
2019/11/12	0	0.00	10	38.90	38.90	-10	26	-38.41%
2019/11/11	0	0.00	25	35.40	35.40	-25	24	-101.01%
2019/07/01	1	40.00	0	0.00	39.90	1	12	8.31%
2019/03/06	45	39.20	0	0.00	39.20	45	21	211.11%
2019/02/25	60	38.90	0	0.00	38.90	60	18	317.46%
2019/02/18	60	40.75	0	0.00	40.75	60	15	391.75%
2018/06/04	0	0.00	2	48.35	48.50	-2	122	-1.63%
2018/05/29	0	0.00	1	48.80	48.50	-1	110	-0.91%
2018/05/25	0	0.00	3	40.97	43.50	-3	92	-3.24%
2018/05/22	3	38.05	0	0.00	38.00	3	87	3.41%
2018/05/15	1	35.00	0	0.00	36.40	1	90	1.11%
2018/05/14	1	34.85	0	0.00	34.85	1	79	1.25%
2018/05/11	1	47.30	0	0.00	38.70	1	77	1.28%