美而快 (5321)-元大-竹南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
33張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/02	0	0.00	0	70.00	70.10	0	113	0.00%
2024/06/19	6	74.85	0	0.00	73.40	6	113	5.27%
2024/05/27	0	0.00	1	69.10	69.20	-1	131	-0.76%
2024/04/16	0	0.00	1	70.30	71.40	-1	179	-0.56%
2024/03/15	1	81.00	0	0.00	81.00	1	228	0.44%
2024/02/27	1	89.60	0	0.00	86.80	1	258	0.39%
2023/12/04	1	90.00	1	90.60	90.40	0	1,252	0.00%
2023/12/01	3	90.50	3	90.03	90.00	0	1,254	0.00%
2023/11/17	0	0.00	0.1	89.96	88.80	-0.1	1,221	-0.01%
2023/11/13	2	86.20	2.1	86.52	85.60	-0.1	1,190	-0.01%
2023/11/10	0	0.00	0.1	93.41	92.00	-0.1	1,164	0.00%
2023/11/09	0.3	97.90	0.2	95.00	95.00	0.1	1,143	0.00%
2023/11/08	0.1	94.24	0	0.00	97.00	0.1	1,024	0.01%
2023/10/26	2	85.00	0	0.00	83.70	2	910	0.22%
2023/10/24	0	86.80	0	0.00	88.20	0	875	0.00%
2023/10/23	0	84.50	0	0.00	83.30	0	852	0.00%
2023/10/06	0	0.00	0.7	105.00	104.00	-0.7	733	-0.10%
2023/10/05	0	0.00	3	109.01	107.50	-3	714	-0.42%
2023/10/04	0	119.00	0	0.00	115.00	0	683	0.00%
2023/10/03	0	117.50	0	0.00	115.50	0	648	0.00%
2023/09/19	0	0.00	0.1	117.00	118.00	-0.1	579	-0.02%
2023/09/15	5	109.80	5	109.20	114.00	0	519	0.00%
2023/09/14	1	102.50	1	107.00	109.00	0	399	0.00%
2023/07/12	0	0.00	1	89.10	89.00	-1	1,433	-0.07%
2023/07/11	0	0.00	1	89.00	88.40	-1	1,437	-0.07%
2023/06/15	0.1	92.70	0	0.00	92.50	0.1	1,544	0.01%
2023/06/13	0	0.00	1	93.90	93.50	-1	1,554	-0.06%
2023/06/06	0	0.00	1	95.60	94.50	-1	1,805	-0.06%
2023/06/05	0	0.00	1	97.10	97.10	-1	1,819	-0.05%
2023/05/29	2	97.25	0	0.00	97.70	2	1,828	0.11%
2023/05/12	2	111.75	0	0.00	111.00	2	1,805	0.11%
2023/05/09	1	114.00	2	114.00	112.50	-1	1,707	-0.06%
2023/05/08	1	116.50	0	0.00	115.00	1	1,682	0.06%
2023/05/05	21	113.98	22	115.70	110.00	-1	1,596	-0.06%
2023/05/04	2	106.75	0	0.00	107.00	2	1,490	0.13%
2023/05/03	0	0.00	2	105.25	107.00	-2	1,386	-0.14%
2023/04/28	1	93.70	1	94.10	94.70	0	1,388	0.00%
2023/04/20	1	97.10	0	0.00	92.50	1	2,125	0.05%
2023/04/19	1	97.10	1	98.00	94.90	0	2,124	0.00%
2023/04/18	2	94.70	2	95.30	92.70	0	2,210	0.00%
2023/04/07	0	0.00	2	85.60	86.30	-2	2,165	-0.09%
2023/03/24	4	92.43	1	92.60	88.90	3	2,127	0.14%
2023/03/14	1	84.30	0	0.00	82.90	1	2,043	0.05%
2023/03/13	0	0.00	1	85.80	86.50	-1	2,032	-0.05%
2023/03/10	2	101.00	0	0.00	89.70	2	2,001	0.10%
2023/03/09	1	97.40	4.1	96.26	99.60	-3.1	1,851	-0.17%
2023/03/08	1	90.80	0	0.00	90.60	1	1,794	0.06%
2023/02/20	1	90.60	2	90.45	90.20	-1	1,697	-0.06%
2023/02/17	5	90.80	6	91.07	89.90	-1	1,669	-0.06%
2023/02/15	0	0.00	2	86.20	84.50	-2	1,595	-0.13%
2023/02/14	2	84.50	0	0.00	84.50	2	1,585	0.13%
2023/02/13	2	89.35	0	0.00	86.20	2	1,576	0.13%
2023/02/07	1	88.50	0	0.00	89.00	1	1,523	0.07%
2023/02/03	1	88.70	1	90.10	88.70	0	1,493	0.00%
2023/02/02	2	92.50	0	0.00	88.70	2	1,455	0.14%
2023/02/01	0.1	92.00	1	91.90	92.00	-0.9	1,367	-0.07%
2023/01/17	6	90.97	5	91.78	91.10	1	1,184	0.08%
2023/01/12	4	82.68	4	83.38	84.90	0	817	0.00%
2023/01/11	1	74.00	1	74.40	80.30	0	526	0.00%
2023/01/10	2	74.20	2	72.60	73.00	0	433	0.00%
2023/01/06	1	77.20	1	78.70	73.00	0	403	0.00%
2022/12/15	2	68.10	2	66.60	67.00	0	301	0.00%
2022/11/21	0	0.00	0	67.50	67.50	0	354	0.00%
2022/10/13	1	72.30	1	70.10	70.30	0	356	0.00%
2022/09/28	2	64.00	0	0.00	59.40	2	351	0.57%
2022/09/27	0	0.00	2	64.80	65.50	-2	352	-0.57%
2022/08/18	0	0.00	3	88.63	88.70	-3	417	-0.72%
2022/08/15	13	88.94	10	87.11	85.00	3	410	0.73%
2022/07/12	1	81.10	0	0.00	84.70	1	561	0.18%
2022/07/11	0	0.00	1	83.60	84.00	-1	558	-0.18%
2022/04/26	0	0.00	1	124.50	122.00	-1	1,513	-0.07%
2022/04/18	1	139.00	1	139.50	140.50	0	1,453	0.00%
2022/04/06	0	0.00	1	148.50	148.00	-1	1,436	-0.07%
2022/03/25	3	142.33	2	141.00	140.00	1	1,610	0.06%
2022/03/24	3	145.50	2	148.00	146.50	1	1,584	0.06%
2022/03/23	6	147.17	9	147.11	144.00	-3	1,517	-0.20%
2022/03/21	0	0.00	2	139.50	137.00	-2	1,329	-0.15%
2022/03/17	2	127.50	0	0.00	124.00	2	1,365	0.15%
2022/03/16	1	117.50	2	121.00	121.00	-1	1,424	-0.07%
2022/03/15	2	120.50	0	0.00	120.50	2	1,412	0.14%
2022/03/14	2	137.75	0	0.00	133.50	2	1,373	0.15%
2022/03/11	7	138.21	7	137.93	137.50	0	1,356	0.00%
2022/03/10	2	141.50	2	144.50	141.00	0	1,328	0.00%
2022/02/25	0	0.00	1	140.00	141.00	-1	1,245	-0.08%
2022/02/24	1	140.00	0	0.00	135.00	1	1,247	0.08%
2022/02/23	0	0.00	1	147.00	144.00	-1	1,238	-0.08%
2022/02/22	1	143.00	0	0.00	146.00	1	1,240	0.08%
2022/02/17	1	138.00	1	138.50	143.00	0	1,207	0.00%
2022/02/16	0	0.00	1	137.50	144.00	-1	1,158	-0.09%
2022/02/15	2	134.00	1	135.00	132.00	1	1,100	0.09%
2022/02/14	0	0.00	11	135.09	130.00	-11	1,034	-1.06%
2022/02/08	1	109.00	1	110.50	115.00	0	891	0.00%
2022/01/07	1	104.50	1	101.50	101.50	0	1,390	0.00%
2022/01/05	0	0.00	2	107.00	105.50	-2	1,388	-0.14%
2021/12/29	2	110.25	1	110.50	109.00	1	1,400	0.07%
2021/12/28	2	110.50	3	109.17	109.00	-1	1,402	-0.07%
2021/12/27	4	115.75	5	115.90	115.00	-1	1,398	-0.07%
2021/12/24	2	115.00	0	0.00	117.00	2	1,331	0.15%
2021/12/22	1	112.50	3	109.17	110.50	-2	1,344	-0.15%
2021/12/16	3	106.83	1	104.50	104.50	2	1,876	0.11%
2021/12/15	6	110.00	6	106.50	106.50	0	1,956	0.00%
2021/12/13	2	109.00	1	112.00	113.50	1	1,925	0.05%
2021/12/10	0	0.00	3	116.67	103.50	-3	1,902	-0.16%
2021/11/24	3	100.63	3	99.90	101.00	0	2,122	0.00%
2021/11/23	3	104.00	1	99.90	100.50	2	2,117	0.09%
2021/11/22	1	104.00	1	105.50	105.50	0	2,124	0.00%
2021/11/19	2	107.75	2	110.50	104.50	0	2,125	0.00%
2021/11/17	2	113.75	3	114.50	115.00	-1	2,125	-0.05%
2021/11/16	3	114.00	1	115.50	114.00	2	2,126	0.09%
2021/11/12	5	128.00	0	0.00	119.50	5	2,124	0.24%
2021/11/11	9	134.83	10	136.95	131.00	-1	2,111	-0.05%
2021/10/27	2	126.75	0	0.00	124.50	2	2,187	0.09%
2021/10/26	10	140.95	6	140.83	126.00	4	2,110	0.19%
2021/10/22	0	0.00	1	125.00	127.00	-1	1,907	-0.05%
2021/10/21	2	122.50	1	121.00	115.50	1	1,837	0.05%
2021/10/19	0	0.00	1	108.50	113.50	-1	1,782	-0.06%
2021/10/18	0.1	111.75	0	0.00	111.00	0.1	1,794	0.01%
2021/10/15	0.1	124.00	0	0.00	123.00	0.1	1,837	0.01%
2021/10/14	0.3	116.17	0	0.00	116.50	0.3	1,856	0.02%
2021/10/13	0.2	112.04	0	0.00	114.00	0.2	1,854	0.01%
2021/10/12	0	0.00	1	112.00	112.00	-1	1,848	-0.05%
2021/10/07	0	0.00	0.1	107.00	107.00	-0.1	1,829	-0.01%
2021/10/05	0.4	102.56	1	101.00	109.00	-0.6	1,818	-0.03%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	1	117.50	0	0.00	117.00	1	1,779	0.06%
2021/09/29	0	0.00	1	118.00	120.00	-1	1,732	-0.06%
2021/09/28	5	110.60	2	108.75	109.50	3	1,699	0.18%
2021/09/27	0	0.00	1	105.50	107.00	-1	1,408	-0.07%
2021/09/24	3	92.93	2	93.55	97.40	1	1,322	0.08%
2021/09/23	5	85.04	4	84.63	88.60	1	1,216	0.08%
2021/09/15	1	63.80	1	64.80	63.90	0	979	0.00%
2021/09/14	3	67.67	3	66.30	63.80	0	964	0.00%
2021/09/09	1	59.70	1	60.20	62.20	0	848	0.00%
2021/08/24	5	46.00	0	0.00	43.00	5	597	0.84%
2021/08/23	15	47.95	0	0.00	46.50	15	582	2.58%
2021/08/20	0	0.00	20	47.50	47.50	-20	559	-3.57%
2021/08/18	6	44.80	6	43.44	48.00	0	529	0.00%
2021/08/10	0	0.00	2	60.45	66.20	-2	414	-0.48%
2021/08/02	0	0.00	40	56.33	58.90	-40	294	-13.58%
2021/07/21	45	41.23	12	40.09	42.60	33	155	21.21%
2021/07/20	3	38.75	0	0.00	38.75	3	115	2.60%
2021/07/19	6	34.63	0	0.00	35.25	6	97	6.17%
2021/04/26	3	38.95	3	38.85	39.00	0	107	0.00%
2021/04/23	6	35.40	6	35.13	35.50	0	97	0.00%
2021/04/14	0	0.00	5	36.40	33.55	-5	81	-6.12%
2021/04/13	5	36.24	0	0.00	36.40	5	73	6.79%
2020/12/30	0	0.00	4	31.05	32.00	-4	103	-3.88%
2020/11/25	0	0.00	1	34.00	33.00	-1	159	-0.63%
2020/11/24	1	31.75	0	0.00	31.65	1	162	0.62%
2020/09/29	1	37.60	0	0.00	38.20	1	988	0.10%
2020/09/01	3	46.22	3	45.80	44.10	0	1,033	0.00%
2020/08/13	0	0.00	1	47.75	46.90	-1	910	-0.11%
2020/08/11	1	46.80	0	0.00	46.65	1	886	0.11%
2020/08/10	1	49.20	0	0.00	49.20	1	867	0.12%
2020/08/06	1	53.60	2	54.40	52.50	-1	837	-0.12%
2020/08/05	2	52.40	0	0.00	52.50	2	810	0.25%
2020/08/04	5	52.82	2	54.10	53.80	3	789	0.38%
2020/08/03	0	0.00	1	51.20	50.20	-1	730	-0.14%
2020/07/31	0	0.00	1	49.50	51.00	-1	715	-0.14%
2020/07/24	4	51.98	4	52.98	53.80	0	583	0.00%
2020/07/21	4	43.40	4	43.08	42.90	0	417	0.00%
2020/07/17	4	44.95	4	47.20	39.50	0	358	0.00%
2020/06/19	1	39.30	1	40.00	38.40	0	87	0.00%
2019/07/31	0	0.00	0	36.25	38.10	0	11	-0.30%