美而快 (5321)-元大-斗信券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
85張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	70.40	0	0.00	70.00	0.5	150	0.33%
2024/05/13	0.5	68.90	0	0.00	68.70	0.5	157	0.32%
2024/04/26	0	72.50	0	0.00	71.00	0	179	0.00%
2024/03/26	0	0.00	1	77.10	77.10	-1	198	-0.51%
2024/03/19	0	0.00	1	79.60	80.00	-1	233	-0.43%
2024/03/18	1	77.20	0	0.00	78.50	1	231	0.43%
2024/03/15	0	0.00	2	81.00	81.00	-2	228	-0.88%
2024/02/21	1	87.40	0	0.00	87.00	1	288	0.35%
2024/02/16	1	90.40	0	0.00	88.20	1	307	0.33%
2024/01/26	1	89.30	0	0.00	88.60	1	542	0.18%
2024/01/05	1	89.40	1	88.90	88.50	0	752	0.00%
2023/12/25	0	0.00	5	90.70	89.70	-5	922	-0.54%
2023/12/22	5	91.20	0	0.00	90.80	5	926	0.54%
2023/12/20	5	92.10	5.2	91.35	90.50	-0.2	936	-0.02%
2023/12/08	0	0.00	0.1	89.80	89.20	-0.1	1,219	-0.01%
2023/12/07	0	0.00	1	88.70	88.80	-1	1,229	-0.08%
2023/12/05	0	0.00	1	88.90	89.00	-1	1,250	-0.08%
2023/12/04	0	0.00	0	90.40	90.40	0	1,252	0.00%
2023/12/01	1	89.60	2	90.10	90.00	-1	1,254	-0.08%
2023/11/27	1	86.30	1	87.70	86.10	0	1,248	0.00%
2023/11/24	1	89.10	1	88.40	87.60	0	1,245	0.00%
2023/11/22	0	0.00	3	88.80	88.50	-3	1,230	-0.24%
2023/11/21	1	89.60	0	0.00	89.60	1	1,229	0.08%
2023/11/20	2	90.60	3	90.37	90.50	-1	1,227	-0.08%
2023/11/17	1	89.50	1	89.00	88.80	0	1,221	0.00%
2023/11/15	2	89.10	1	89.90	88.00	1	1,212	0.08%
2023/11/14	2	88.90	2	89.00	88.40	0	1,207	0.00%
2023/11/13	1	87.00	0	0.00	85.60	1	1,190	0.08%
2023/11/09	7	97.11	4	99.20	95.00	3	1,143	0.26%
2023/11/08	0	0.00	1.3	93.77	97.00	-1.3	1,024	-0.13%
2023/11/03	0	0.00	1	86.80	86.80	-1	976	-0.10%
2023/11/01	1	87.10	0	0.00	86.30	1	961	0.10%
2023/10/31	0	0.00	1	87.00	87.00	-1	952	-0.11%
2023/10/26	1	84.00	0	84.35	83.70	1	910	0.11%
2023/10/25	2	89.10	1	86.40	86.60	1	900	0.11%
2023/10/19	1	84.00	2	83.75	83.30	-1	833	-0.12%
2023/10/18	1	84.30	2	82.80	82.80	-1	818	-0.12%
2023/10/17	3	88.20	3	87.30	86.00	0	807	0.00%
2023/10/16	1	89.40	1	91.20	88.50	0	799	0.00%
2023/10/13	3.6	95.36	2	90.00	90.00	1.6	795	0.21%
2023/10/12	2	95.65	2	97.00	97.10	0	768	0.00%
2023/10/11	6	100.78	5.5	97.27	96.00	0.5	750	0.07%
2023/10/06	1	108.00	1	105.00	104.00	0	733	0.00%
2023/10/05	3	110.38	0	0.00	107.50	3	714	0.43%
2023/10/04	2	115.50	2	117.00	115.00	0	683	0.00%
2023/09/25	0	127.00	0	0.00	128.00	0	611	0.00%
2023/09/18	0	115.00	0	115.00	116.50	0	561	0.00%
2023/09/15	15	116.13	18.1	111.64	114.00	-3.1	519	-0.59%
2023/09/14	1	105.50	1.1	106.14	109.00	-0.1	399	-0.01%
2023/09/13	1	96.00	3	97.03	99.50	-2	355	-0.56%
2023/09/12	2	89.50	1	89.90	91.10	1	309	0.32%
2023/09/11	1	89.60	1	87.70	87.70	0	297	0.00%
2023/09/06	1	82.00	1	80.10	81.50	0	278	0.00%
2023/09/01	0	0.00	1	73.80	74.80	-1	280	-0.36%
2023/08/25	1	85.61	0	0.00	86.60	1	299	0.34%
2023/08/24	2	86.75	0	0.00	86.00	2	300	0.67%
2023/08/23	0	88.00	1	87.90	87.40	-1	305	-0.32%
2023/08/18	0	0.00	1	87.50	87.80	-1	370	-0.27%
2023/08/14	2	90.50	25	88.60	86.10	-23	427	-5.38%
2023/08/11	1	85.20	0	0.00	85.90	1	426	0.23%
2023/08/08	4	81.75	0	0.00	81.20	4	528	0.76%
2023/08/02	1	80.80	0	0.00	80.90	1	708	0.14%
2023/08/01	2	82.45	0	0.00	82.10	2	834	0.24%
2023/07/28	1	82.82	0	0.00	82.90	1	1,202	0.09%
2023/07/26	1	82.80	0	0.00	82.40	1	1,314	0.08%
2023/07/25	2	82.50	0	0.00	84.30	2	1,342	0.15%
2023/07/20	1	85.50	0	0.00	86.10	1	1,353	0.07%
2023/07/18	2	85.95	0	0.00	85.30	2	1,363	0.15%
2023/07/13	0	0.00	2	88.90	89.60	-2	1,425	-0.14%
2023/07/12	1	89.10	0	0.00	89.00	1	1,433	0.07%
2023/07/11	1	88.70	0	0.00	88.40	1	1,437	0.07%
2023/07/10	1	89.80	0	0.00	89.50	1	1,442	0.07%
2023/07/06	1	91.20	0	0.00	91.20	1	1,462	0.07%
2023/07/04	1	92.00	0	0.00	91.90	1	1,464	0.07%
2023/06/30	2	91.90	0	0.00	91.30	2	1,469	0.14%
2023/06/27	1	93.30	0	0.00	92.80	1	1,482	0.07%
2023/06/26	5	92.80	0	0.00	93.30	5	1,492	0.33%
2023/06/21	0	0.00	1	94.40	94.00	-1	1,521	-0.07%
2023/06/13	1	95.50	1	93.60	93.50	0	1,554	0.00%
2023/06/06	1	94.80	1	94.10	94.50	0	1,805	0.00%
2023/06/05	2	97.50	0	0.00	97.10	2	1,819	0.11%
2023/05/25	2	98.99	3	97.53	97.00	-1	1,824	-0.05%
2023/05/24	1	99.10	3	98.43	99.00	-2	1,832	-0.11%
2023/05/23	3	106.50	1	107.00	107.00	2	1,797	0.11%
2023/05/22	2	105.00	2	105.50	105.00	0	1,814	0.00%
2023/05/19	3	105.67	4	106.25	104.00	-1	1,874	-0.05%
2023/05/18	1	113.00	2	110.75	108.00	-1	1,867	-0.05%
2023/05/17	1	109.50	0	0.00	110.50	1	1,850	0.05%
2023/05/16	4	110.50	3	111.00	109.00	1	1,848	0.05%
2023/05/15	0	0.00	1	107.00	107.50	-1	1,831	-0.05%
2023/05/12	3	110.83	2	112.25	111.00	1	1,805	0.06%
2023/05/11	5	114.50	5.1	110.89	110.00	-0.1	1,774	0.00%
2023/05/10	0	113.00	2	112.50	114.00	-2	1,719	-0.12%
2023/05/09	4	114.50	3	115.17	112.50	1	1,707	0.06%
2023/05/08	5.1	112.51	5	115.00	115.00	0.1	1,682	0.00%
2023/05/05	13	112.35	12.1	111.57	110.00	0.9	1,596	0.06%
2023/05/04	8	106.56	7.3	104.93	107.00	0.7	1,490	0.04%
2023/05/02	7	95.51	8	96.64	97.40	-1	1,343	-0.07%
2023/04/18	1	93.60	0	0.00	92.70	1	2,210	0.05%
2023/04/12	0	0.00	1	91.40	91.60	-1	2,196	-0.05%
2023/04/07	1	85.80	0	0.00	86.30	1	2,165	0.05%
2023/03/27	0	89.30	0	0.00	88.00	0	2,139	0.00%
2023/03/24	0.1	91.48	0	0.00	88.90	0.1	2,127	0.00%
2023/03/14	5	84.00	5	83.90	82.90	0	2,043	0.00%
2023/03/10	3	98.83	3	93.10	89.70	0	2,001	0.00%
2023/03/09	1	95.40	1	96.40	99.60	0	1,851	0.00%
2023/03/08	0	91.00	0	0.00	90.60	0	1,794	0.00%
2023/03/07	0	0.00	2	90.00	89.70	-2	1,770	-0.11%
2023/02/17	0	0.00	2	91.10	89.90	-2	1,669	-0.12%
2023/02/14	0	0.00	1	84.90	84.50	-1	1,585	-0.06%
2023/02/10	0	0.00	1	88.50	88.70	-1	1,563	-0.06%
2023/02/09	1	89.30	0	0.00	88.60	1	1,554	0.06%
2023/02/08	2	90.75	0	0.00	88.60	2	1,547	0.13%
2023/02/03	3	91.40	3	88.70	88.70	0	1,493	0.00%
2023/02/02	2	95.20	2	92.70	88.70	0	1,455	0.00%
2023/02/01	2	92.00	1	92.00	92.00	1	1,367	0.07%
2023/01/31	3	86.47	2.9	84.47	83.70	0.1	1,297	0.01%
2023/01/17	1	91.60	1	92.30	91.10	0	1,184	0.00%
2023/01/16	0	0.00	0.1	86.20	85.50	-0.1	984	-0.01%
2023/01/12	2	83.80	1	83.60	84.90	1	817	0.12%
2023/01/11	2	76.20	2	78.75	80.30	0	526	0.00%
2023/01/10	1	74.10	0	0.00	73.00	1	433	0.23%
2023/01/04	2	65.20	2	66.90	68.20	0	302	0.00%
2022/11/23	0	0.00	1	65.60	65.50	-1	356	-0.28%
2022/11/22	1	67.40	0	0.00	66.70	1	355	0.28%
2022/11/07	5	70.58	5	69.80	69.10	0	412	0.00%
2022/11/04	0	0.00	2	67.95	68.50	-2	410	-0.49%
2022/11/03	2	69.70	0	0.00	68.50	2	410	0.49%
2022/10/13	5	70.60	5	69.40	70.30	0	356	0.00%
2022/09/19	0	0.00	0.2	87.73	87.00	-0.2	391	-0.04%
2022/09/16	0.2	90.90	0	0.00	88.80	0.2	389	0.04%
2022/09/13	1	92.70	1	92.60	95.30	0	393	0.00%
2022/08/31	0	0.00	1	89.40	89.00	-1	462	-0.22%
2022/08/24	1	89.10	1	91.50	89.40	0	452	0.00%
2022/08/15	1	88.40	0	0.00	85.00	1	410	0.24%
2022/06/13	1	134.00	1	131.00	129.50	0	850	0.00%
2022/05/10	0	0.00	2	127.50	130.00	-2	1,508	-0.13%
2022/04/27	1	119.50	0	0.00	125.00	1	1,537	0.07%
2022/04/25	0	0.00	1	133.00	133.00	-1	1,475	-0.07%
2022/04/14	0	0.00	1	137.50	137.50	-1	1,426	-0.07%
2022/04/13	2	145.25	2	143.50	141.00	0	1,420	0.00%
2022/03/23	2	157.00	1	151.50	144.00	1	1,517	0.07%
2022/03/21	1	136.50	1	136.50	137.00	0	1,329	0.00%
2022/03/15	0	0.00	1	120.50	120.50	-1	1,412	-0.07%
2022/03/08	1	142.00	0	0.00	139.00	1	1,290	0.08%
2022/03/01	0	0.00	2	147.50	148.00	-2	1,251	-0.16%
2022/02/25	1	141.00	1	140.50	141.00	0	1,245	0.00%
2022/02/21	0	0.00	1	147.00	148.50	-1	1,242	-0.08%
2022/02/18	3	142.33	3	143.67	142.00	0	1,244	0.00%
2022/02/17	1	138.50	1	141.50	143.00	0	1,207	0.00%
2022/02/16	5	139.00	6	139.58	144.00	-1	1,158	-0.09%
2022/02/15	2	133.00	0	0.00	132.00	2	1,100	0.18%
2022/02/14	5	131.90	4	128.50	130.00	1	1,034	0.10%
2022/02/09	1	121.00	1	122.00	119.50	0	917	0.00%
2022/02/07	0	0.00	1	113.00	111.00	-1	877	-0.11%
2022/01/24	0	0.00	1	104.50	104.00	-1	877	-0.11%
2022/01/20	1	104.00	1	105.00	102.00	0	881	0.00%
2022/01/04	1	109.50	1	112.50	108.00	0	1,388	0.00%
2021/12/30	1	110.00	1	108.00	108.00	0	1,397	0.00%
2021/12/29	1	110.00	1	114.00	109.00	0	1,400	0.00%
2021/12/28	2	109.75	0	0.00	109.00	2	1,402	0.14%
2021/12/24	1	115.50	2	113.00	117.00	-1	1,331	-0.08%
2021/12/23	1	106.50	0	0.00	106.50	1	1,316	0.08%
2021/12/17	0	0.00	1	106.50	107.00	-1	1,776	-0.06%
2021/12/16	1	104.50	0	0.00	104.50	1	1,876	0.05%
2021/12/15	1	106.50	1	107.50	106.50	0	1,956	0.00%
2021/12/14	2	112.00	3	111.17	109.50	-1	1,944	-0.05%
2021/12/13	3	112.17	5	111.70	113.50	-2	1,925	-0.10%
2021/12/10	2	116.75	2	119.75	103.50	0	1,902	0.00%
2021/11/24	0	0.00	1	100.00	101.00	-1	2,122	-0.05%
2021/11/19	1	106.00	2	105.25	104.50	-1	2,125	-0.05%
2021/11/18	0.3	110.75	0	0.00	108.50	0.3	2,119	0.01%
2021/11/16	0	0.00	1	113.50	114.00	-1	2,126	-0.05%
2021/11/15	2	120.75	0	0.00	120.50	2	2,124	0.09%
2021/11/12	1	128.50	2	126.75	119.50	-1	2,124	-0.05%
2021/11/11	3	132.83	6	138.42	131.00	-3	2,111	-0.14%
2021/11/08	2	126.00	0.5	127.00	129.00	1.5	2,073	0.07%
2021/11/05	0.1	126.77	0	0.00	126.50	0.1	2,093	0.01%
2021/11/04	0	0.00	1	125.00	123.50	-1	2,116	-0.05%
2021/11/03	0.1	115.00	0	0.00	115.50	0.1	2,127	0.00%
2021/11/01	0.1	120.05	0	0.00	122.00	0.1	2,157	0.00%
2021/10/28	0.1	124.00	0	0.00	126.50	0.1	2,176	0.00%
2021/10/27	1.1	124.64	3	124.00	124.50	-1.9	2,187	-0.09%
2021/10/26	9	143.61	2	142.00	126.00	7	2,110	0.33%
2021/10/25	1	131.00	0	0.00	139.50	1	1,933	0.05%
2021/10/22	0	0.00	1	127.00	127.00	-1	1,907	-0.05%
2021/10/21	3	120.00	2	118.25	115.50	1	1,837	0.05%
2021/10/19	2	114.00	0	0.00	113.50	2	1,782	0.11%
2021/10/15	1	123.00	0	0.00	123.00	1	1,837	0.05%
2021/10/14	0	0.00	1	116.50	116.50	-1	1,856	-0.05%
2021/10/12	0	0.00	0	114.50	112.00	0	1,848	0.00%
2021/10/08	1	117.00	0	0.00	115.50	1	1,844	0.05%
2021/10/06	0	0.00	3	107.50	105.50	-3	1,824	-0.16%
2021/10/05	0	0.00	1	100.00	109.00	-1	1,818	-0.06%
2021/10/01	0	117.00	0	0.00	117.00	0	1,779	0.00%
2021/09/30	0	0.00	1	132.00	130.00	-1	1,767	-0.06%
2021/09/29	5	119.00	5	120.00	120.00	0	1,732	0.00%
2021/09/28	23	109.35	20	109.13	109.50	3	1,699	0.18%
2021/09/27	1	104.00	0	0.00	107.00	1	1,408	0.07%
2021/09/24	10	96.11	12.2	89.40	97.40	-2.2	1,322	-0.17%
2021/09/23	3	83.60	7	84.31	88.60	-4	1,216	-0.33%
2021/09/22	7	82.31	4	82.33	84.90	3	1,101	0.27%
2021/09/15	1	63.60	0	0.00	63.90	1	979	0.10%
2021/09/13	1	65.70	0	0.00	67.20	1	924	0.11%
2021/09/10	0	0.00	1	61.00	61.40	-1	875	-0.11%
2021/09/09	1	60.50	0	0.00	62.20	1	848	0.12%
2021/09/07	1	57.00	1	58.30	56.90	0	796	0.00%
2021/09/03	5	57.00	5	55.32	55.00	0	766	0.00%
2021/09/02	3	57.40	3	58.20	57.00	0	756	0.00%
2021/08/23	0	0.00	2	48.53	46.50	-2	582	-0.34%
2021/08/19	1	43.20	0	0.00	43.20	1	543	0.18%
2021/08/17	1	49.90	0	0.00	46.55	1	503	0.20%
2021/07/27	3	48.80	0	0.00	48.80	3	218	1.37%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/04/22	0	0.00	1	32.35	33.00	-1	86	-1.16%
2021/04/21	1	33.45	0	0.00	32.55	1	85	1.18%
2021/04/14	0	0.00	4	35.16	33.55	-4	81	-4.90%
2021/03/05	0	0.00	0.3	30.43	30.50	-0.3	65	-0.46%
2021/02/22	2	32.33	0	0.00	32.65	2	90	2.20%
2021/02/02	0	0.00	3	30.00	30.00	-3	101	-2.95%
2021/01/28	0	0.00	1	30.10	30.75	-1	101	-0.99%
2020/12/29	0	0.00	1	31.25	31.20	-1	103	-0.97%
2020/12/28	0	0.00	0	30.85	31.55	0	103	0.00%
2020/12/25	0	0.00	0	32.50	32.50	0	101	-0.03%
2020/12/09	1	34.50	0	0.00	34.75	1	122	0.81%
2020/11/27	0	0.00	1	37.30	37.30	-1	136	-0.73%
2020/11/17	1	31.10	0	0.00	30.60	1	174	0.57%
2020/10/21	0.1	37.60	0	0.00	38.10	0.1	548	0.02%
2020/09/17	0	0.00	1	41.30	40.85	-1	1,027	-0.10%
2020/09/16	1	41.90	0	0.00	41.90	1	1,027	0.10%
2020/09/15	2	41.15	2	41.65	42.90	0	1,024	0.00%
2020/09/08	0.1	40.55	0	0.00	40.55	0.1	1,037	0.01%
2020/09/02	0.1	45.30	0	0.00	45.30	0.1	1,038	0.01%
2020/09/01	1	45.70	1	44.10	44.10	0	1,033	0.00%
2020/08/21	1	40.00	0	0.00	41.00	1	978	0.10%
2020/08/19	0	0.00	1	42.50	39.55	-1	953	-0.10%
2020/08/18	1	42.85	0	0.00	42.75	1	943	0.11%
2020/08/17	0	0.00	60	43.01	43.00	-60	938	-6.39%
2020/08/14	1	44.95	0	0.00	43.80	1	928	0.11%
2020/08/13	2	48.28	0	0.00	46.90	2	910	0.22%
2020/08/12	1	47.90	3	46.48	46.90	-2	902	-0.22%
2020/08/10	1	50.40	0	0.00	49.20	1	867	0.12%
2020/08/06	0	0.00	3	54.73	52.50	-3	837	-0.36%
2020/08/05	16	52.64	0	0.00	52.50	16	810	1.97%
2020/08/04	6	54.57	5	53.06	53.80	1	789	0.13%
2020/08/03	1	51.00	0	0.00	50.20	1	730	0.14%
2020/07/31	2	51.50	7	50.36	51.00	-5	715	-0.70%
2020/07/29	0	0.00	7	49.32	49.00	-7	672	-1.04%
2020/07/27	2	50.70	0	0.00	49.85	2	622	0.32%
2020/07/24	41	52.48	6	52.00	53.80	35	583	6.00%
2020/07/23	5	49.19	4	49.16	50.00	1	501	0.20%
2020/07/17	27	44.60	5	45.00	39.50	22	358	6.13%
2020/07/16	0	0.00	6	40.54	43.55	-6	248	-2.41%
2020/07/06	0	0.00	6	37.80	37.70	-6	138	-4.35%
2020/07/03	6	37.96	0	0.00	37.00	6	134	4.47%
2020/07/02	6	39.56	0	0.00	38.95	6	128	4.66%
2020/06/12	0	0.00	3	34.78	36.30	-3	63	-4.70%
2020/06/02	2	22.90	0	0.00	23.05	2	47	4.22%
2020/06/01	1	22.60	0	0.00	22.90	1	47	2.12%
2020/05/18	0	0.00	3	21.40	21.40	-3	45	-6.53%
2020/05/15	3	20.90	0	0.00	21.40	3	45	6.54%
2020/05/04	0	0.00	1	22.55	22.85	-1	40	-2.44%
2020/04/23	1	23.00	0	0.00	23.10	1	39	2.54%
2020/04/13	0	0.00	1	27.00	27.55	-1	35	-2.85%
2020/03/26	0	0.00	1	20.05	20.90	-1	34	-2.94%
2020/03/20	1	19.95	0	0.00	18.00	1	34	2.89%
2020/03/12	1	22.05	0	0.00	22.45	1	34	2.88%
2019/11/13	5	42.40	5	41.77	39.20	0	34	0.00%
2019/04/08	0	0.00	0	43.90	43.90	0	28	-0.12%
2019/03/21	0	0.00	1	47.00	47.20	-1	26	-3.80%
2019/03/18	1	48.35	0	0.00	47.85	1	27	3.67%
2018/05/03	0	0.00	1	26.80	26.80	-1	68	-1.46%
2018/05/02	1	24.40	0	0.00	24.40	1	56	1.77%