美而快 (5321)-元大-新莊券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
132張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	71.44	0	0.00	71.20	2	172	1.17%
2024/04/26	0	71.90	0	0.00	71.00	0	179	0.02%
2024/04/19	0.1	73.50	0	0.00	73.30	0.1	183	0.05%
2024/04/15	1	73.90	1	73.20	73.20	0	180	0.00%
2024/04/11	2	76.90	0	76.80	76.60	2	178	1.10%
2024/03/29	0.1	77.40	0	0.00	77.10	0.1	187	0.05%
2024/03/19	0	0.00	1	80.20	80.00	-1	233	-0.43%
2024/03/18	0	76.70	2	78.30	78.50	-2	231	-0.85%
2024/03/15	0	81.50	0	0.00	81.00	0	228	0.02%
2024/03/14	0	84.00	1	83.80	83.50	-1	228	-0.43%
2024/03/13	1	86.00	0	0.00	85.20	1	230	0.43%
2024/03/12	2	85.50	0	0.00	85.60	2	231	0.86%
2024/03/08	0.5	86.06	0	0.00	85.50	0.5	236	0.21%
2024/03/04	1	86.30	0	0.00	86.30	1	248	0.40%
2024/02/29	0	0.00	0.1	86.60	86.90	-0.1	253	-0.02%
2024/02/27	0.2	87.20	0.1	87.00	86.80	0.1	258	0.04%
2024/02/26	0	0.00	0.1	88.40	88.50	-0.1	273	-0.03%
2024/02/23	0	87.00	0	0.00	86.90	0	277	0.01%
2024/02/21	0	0.00	0.2	87.50	87.00	-0.2	288	-0.06%
2024/02/20	0	87.57	0	0.00	87.10	0	297	0.01%
2024/02/19	0.3	87.80	1	88.70	88.30	-0.7	301	-0.24%
2024/02/16	1.1	88.32	0	0.00	88.20	1.1	307	0.36%
2024/02/15	0	0.00	0.2	90.37	90.70	-0.2	322	-0.07%
2024/01/31	1	87.30	1	87.90	87.80	0	537	0.00%
2024/01/30	4	89.65	0	0.00	88.30	4	543	0.74%
2024/01/23	0	0.00	0.3	87.90	88.00	-0.3	577	-0.05%
2024/01/22	0.3	86.40	0	0.00	86.30	0.3	584	0.05%
2024/01/11	0	87.60	0	0.00	87.50	0	690	0.00%
2023/12/25	0	0.00	1	90.10	89.70	-1	922	-0.11%
2023/12/21	2	89.25	2	90.00	89.20	0	928	0.00%
2023/12/20	5	92.46	1	90.50	90.50	4	936	0.43%
2023/12/19	1	90.40	0	0.00	88.90	1	930	0.11%
2023/12/18	0	0.00	1	89.90	88.70	-1	933	-0.11%
2023/12/14	0	0.00	2	86.50	86.30	-2	954	-0.21%
2023/12/11	0	0.00	6	87.47	87.70	-6	1,174	-0.51%
2023/12/06	0	0.00	1	89.50	89.60	-1	1,248	-0.08%
2023/12/04	0	90.50	0	0.00	90.40	0	1,252	0.00%
2023/12/01	0	0.00	1	90.50	90.00	-1	1,254	-0.08%
2023/11/27	2	87.20	2	86.10	86.10	0	1,248	0.00%
2023/11/24	1.1	87.67	1	87.60	87.60	0.1	1,245	0.01%
2023/11/22	3	88.73	1	89.00	88.50	2	1,230	0.16%
2023/11/17	0	0.00	1	89.10	88.80	-1	1,221	-0.08%
2023/11/16	0	0.00	0.3	89.00	89.50	-0.3	1,212	-0.02%
2023/11/15	0	0.00	2.2	88.10	88.00	-2.2	1,212	-0.18%
2023/11/14	2	88.60	3	88.17	88.40	-1	1,207	-0.08%
2023/11/13	2	87.74	1	85.60	85.60	1	1,190	0.09%
2023/11/10	1	95.00	5	93.84	92.00	-4	1,164	-0.34%
2023/11/09	20	97.75	12	96.41	95.00	8	1,143	0.70%
2023/11/08	3	96.03	1	96.80	97.00	2	1,024	0.20%
2023/11/07	1	87.00	1	87.60	88.20	0	987	0.00%
2023/11/06	0	0.00	2	87.95	88.30	-2	982	-0.20%
2023/11/03	2	87.05	2	88.20	86.80	0	976	0.00%
2023/11/02	0	0.00	2	87.45	87.00	-2	969	-0.21%
2023/11/01	2	85.70	1	85.60	86.30	1	961	0.10%
2023/10/31	3	87.13	1	88.40	87.00	2	952	0.21%
2023/10/30	0	0.00	2	86.80	86.50	-2	931	-0.21%
2023/10/27	2	84.65	2	87.20	84.80	0	925	0.00%
2023/10/26	1	84.80	1	83.70	83.70	0	910	0.00%
2023/10/25	2	86.65	0	0.00	86.60	2	900	0.22%
2023/10/24	2	86.75	1	87.40	88.20	1	875	0.11%
2023/10/23	1	83.30	1	84.50	83.30	0	852	0.00%
2023/10/20	1	82.50	0	0.00	81.60	1	838	0.12%
2023/10/18	0.1	82.98	0	0.00	82.80	0.1	818	0.01%
2023/10/17	3	87.57	0	0.00	86.00	3	807	0.37%
2023/10/13	2.8	91.66	0	0.00	90.00	2.8	795	0.35%
2023/10/12	1	96.80	1	97.50	97.10	0	768	0.00%
2023/10/11	4	100.50	2	99.80	96.00	2	750	0.27%
2023/10/06	1	103.00	2.3	104.74	104.00	-1.3	733	-0.18%
2023/10/05	2	111.75	0	0.00	107.50	2	714	0.28%
2023/10/04	1	117.50	2	119.00	115.00	-1	683	-0.15%
2023/10/03	1	118.50	0	0.00	115.50	1	648	0.15%
2023/10/02	0	0.00	4.1	115.46	114.50	-4.1	634	-0.65%
2023/09/28	0	0.00	2	125.00	123.00	-2	624	-0.32%
2023/09/26	1	130.00	0	0.00	130.00	1	615	0.16%
2023/09/25	0	0.00	1	127.50	128.00	-1	611	-0.16%
2023/09/22	3	122.33	0	0.00	123.50	3	603	0.50%
2023/09/21	0	0.00	1	119.50	120.00	-1	589	-0.17%
2023/09/18	0	0.00	3	116.17	116.50	-3	561	-0.53%
2023/09/15	4	114.13	9.5	109.72	114.00	-5.5	519	-1.06%
2023/09/14	3	103.00	3	109.00	109.00	0	399	0.00%
2023/09/13	8	94.44	7	97.69	99.50	1	355	0.28%
2023/09/12	0	0.00	3	89.77	91.10	-3	309	-0.97%
2023/09/11	2	88.25	2	89.30	87.70	0	297	0.00%
2023/09/06	2	81.50	0	0.00	81.50	2	278	0.72%
2023/08/14	0	0.00	20.3	89.53	86.10	-20.3	427	-4.75%
2023/08/02	0.3	81.21	0	0.00	80.90	0.3	708	0.04%
2023/08/01	0.4	82.50	0	0.00	82.10	0.4	834	0.04%
2023/07/27	1	83.00	1.1	82.83	82.80	-0.1	1,287	-0.01%
2023/07/21	0.1	84.60	0	0.00	84.00	0.1	1,345	0.00%
2023/07/18	3.1	85.94	0.2	85.60	85.30	2.9	1,363	0.21%
2023/07/17	0	88.50	0	90.00	88.00	0	1,379	0.00%
2023/07/14	0	89.15	0	0.00	88.90	0	1,408	0.00%
2023/07/12	2	88.80	0	0.00	89.00	2	1,433	0.14%
2023/07/11	0.1	89.66	2	89.25	88.40	-1.9	1,437	-0.13%
2023/07/10	6	89.50	0	0.00	89.50	6	1,442	0.42%
2023/07/06	4	91.53	0	0.00	91.20	4	1,462	0.27%
2023/07/04	12	92.38	0.2	92.10	91.90	11.8	1,464	0.81%
2023/06/30	2	91.50	1	91.30	91.30	1	1,469	0.07%
2023/06/29	1	92.00	0	0.00	92.20	1	1,472	0.07%
2023/06/27	2	93.85	0	0.00	92.80	2	1,482	0.13%
2023/06/26	0	0.00	0.1	94.20	93.30	-0.1	1,492	0.00%
2023/06/21	2	94.70	0	0.00	94.00	2	1,521	0.13%
2023/06/20	0.1	95.00	0	92.00	95.60	0.1	1,524	0.01%
2023/06/19	0.1	91.60	0	0.00	92.70	0.1	1,529	0.00%
2023/06/16	0	92.00	0	0.00	91.90	0	1,537	0.00%
2023/06/14	0	0.00	1	93.10	92.70	-1	1,546	-0.06%
2023/06/13	0	94.00	0	0.00	93.50	0	1,554	0.00%
2023/06/12	0	0.00	10	93.50	94.70	-10	1,561	-0.64%
2023/06/08	0	93.30	0	0.00	92.80	0	1,600	0.00%
2023/06/05	0.5	98.00	0	0.00	97.10	0.5	1,819	0.03%
2023/06/02	0.1	98.00	1	97.10	97.00	-0.9	1,825	-0.05%
2023/05/26	0	0.00	10	95.00	95.00	-10	1,830	-0.55%
2023/05/25	1	97.50	0	0.00	97.00	1	1,824	0.05%
2023/05/23	2	106.75	0	0.00	107.00	2	1,797	0.11%
2023/05/22	1	105.00	0	0.00	105.00	1	1,814	0.06%
2023/05/19	1	108.50	0	0.00	104.00	1	1,874	0.05%
2023/05/18	7	109.00	9	110.50	108.00	-2	1,867	-0.11%
2023/05/17	10	109.50	8	111.00	110.50	2	1,850	0.11%
2023/05/16	1	109.00	0	0.00	109.00	1	1,848	0.05%
2023/05/12	2	110.25	3	111.00	111.00	-1	1,805	-0.06%
2023/05/11	8	111.56	3	109.83	110.00	5	1,774	0.28%
2023/05/10	1	113.00	4	113.00	114.00	-3	1,719	-0.17%
2023/05/09	18	114.19	7	113.79	112.50	11	1,707	0.64%
2023/05/08	4	116.75	15	114.40	115.00	-11	1,682	-0.65%
2023/05/05	37	111.41	30	109.02	110.00	7	1,596	0.44%
2023/05/04	17	106.18	4	105.88	107.00	13	1,490	0.87%
2023/05/03	1	102.00	7	105.00	107.00	-6	1,386	-0.43%
2023/05/02	1	96.40	0	0.00	97.40	1	1,343	0.07%
2023/04/28	2	94.75	1	94.00	94.70	1	1,388	0.07%
2023/04/27	3	88.50	1	88.10	88.30	2	1,561	0.13%
2023/04/26	1	86.40	1	86.70	88.00	0	1,635	0.00%
2023/04/21	0	0.00	2	91.70	90.90	-2	2,096	-0.10%
2023/04/20	1	94.10	0	0.00	92.50	1	2,125	0.05%
2023/04/19	1	96.70	1	97.70	94.90	0	2,124	0.00%
2023/04/18	0	0.00	1	92.80	92.70	-1	2,210	-0.05%
2023/04/17	1	93.80	0	0.00	93.20	1	2,214	0.05%
2023/04/14	0	0.00	1	91.80	91.10	-1	2,212	-0.05%
2023/04/13	1	91.00	1	91.30	90.50	0	2,205	0.00%
2023/04/12	0	0.00	2	91.70	91.60	-2	2,196	-0.09%
2023/04/11	2	89.95	0	0.00	90.50	2	2,181	0.09%
2023/04/10	1	87.30	5	86.10	87.70	-4	2,168	-0.18%
2023/03/28	1	89.90	1	88.20	86.70	0	2,149	0.00%
2023/03/27	0	0.00	2	88.40	88.00	-2	2,139	-0.09%
2023/03/24	3	91.93	1	90.80	88.90	2	2,127	0.09%
2023/03/20	1	85.60	1	84.50	84.90	0	2,066	0.00%
2023/03/17	3	83.47	1	83.60	84.10	2	2,057	0.10%
2023/03/10	30	100.24	28	99.99	89.70	2	2,001	0.10%
2023/03/09	0	0.00	3.3	99.59	99.60	-3.3	1,851	-0.18%
2023/03/07	2	89.70	0	0.00	89.70	2	1,770	0.11%
2023/03/06	1	90.10	0	0.00	89.80	1	1,760	0.06%
2023/02/24	0	0.00	3	87.53	86.40	-3	1,739	-0.17%
2023/02/22	6	89.77	7	88.74	88.20	-1	1,726	-0.06%
2023/02/21	1	88.40	0	0.00	89.00	1	1,705	0.06%
2023/02/17	4	91.38	1	91.90	89.90	3	1,669	0.18%
2023/02/13	1	89.50	0	0.00	86.20	1	1,576	0.06%
2023/02/10	4	89.00	0	0.00	88.70	4	1,563	0.26%
2023/02/08	0	0.00	1	91.40	88.60	-1	1,547	-0.06%
2023/02/06	0	0.00	1	91.00	88.50	-1	1,519	-0.07%
2023/02/03	2	89.15	0	0.00	88.70	2	1,493	0.13%
2023/02/02	0	0.00	8	93.73	88.70	-8	1,455	-0.55%
2023/02/01	1	91.70	2	92.00	92.00	-1	1,367	-0.07%
2023/01/31	0	0.00	6	85.20	83.70	-6	1,297	-0.46%
2023/01/30	8	91.10	3	90.87	88.10	5	1,257	0.40%
2023/01/17	65	90.80	67	91.23	91.10	-2	1,184	-0.17%
2023/01/16	18	86.37	9	86.07	85.50	9	984	0.91%
2023/01/13	17	83.75	18	84.33	87.00	-1	908	-0.11%
2023/01/12	33	83.32	32	83.17	84.90	1	817	0.12%
2023/01/11	8	79.54	7	80.11	80.30	1	526	0.19%
2023/01/10	4	75.28	3	75.40	73.00	1	433	0.23%
2023/01/06	11	76.11	14	76.77	73.00	-3	403	-0.74%
2022/12/22	0	0.00	3.3	64.27	63.40	-3.3	288	-1.14%
2022/12/21	3.3	63.70	0	0.00	63.60	3.3	293	1.12%
2022/12/16	0	0.00	1	64.60	64.40	-1	303	-0.33%
2022/12/14	1	66.50	0	0.00	66.50	1	303	0.33%
2022/12/07	0	0.00	2	68.35	68.20	-2	339	-0.59%
2022/11/18	2	68.10	0	0.00	67.40	2	357	0.56%
2022/11/16	0	0.00	2	68.50	69.30	-2	382	-0.52%
2022/11/11	0	0.00	1	69.20	66.50	-1	389	-0.26%
2022/11/09	1	70.50	0	0.00	69.70	1	389	0.26%
2022/11/07	0	0.00	0.7	68.50	69.10	-0.7	412	-0.18%
2022/11/03	0	0.00	1	67.70	68.50	-1	410	-0.24%
2022/11/02	1	68.50	1	67.70	68.40	0	408	0.00%
2022/11/01	1	69.80	0	0.00	68.60	1	398	0.25%
2022/10/31	2	63.75	0.2	63.00	63.90	1.9	381	0.49%
2022/10/27	0	0.00	0.1	62.10	62.90	-0.1	378	-0.04%
2022/10/26	0.1	61.00	0	0.00	61.20	0.1	382	0.04%
2022/10/19	0	0.00	2	66.05	65.50	-2	385	-0.52%
2022/10/14	1	70.80	0	0.00	67.50	1	380	0.26%
2022/10/13	1	70.80	0	0.00	70.30	1	356	0.28%
2022/09/28	0	0.00	1	60.70	59.40	-1	351	-0.28%
2022/09/26	2	67.50	0	0.00	65.70	2	360	0.55%
2022/09/21	2	77.80	0	0.00	76.20	2	371	0.54%
2022/09/13	0	0.00	0.2	92.42	95.30	-0.2	393	-0.04%
2022/09/07	0	0.00	2	86.20	87.10	-2	414	-0.48%
2022/09/05	0.1	88.10	0	0.00	87.40	0.1	431	0.01%
2022/09/02	3	90.77	0	0.00	90.80	3	464	0.65%
2022/09/01	0.1	90.30	1	88.10	89.90	-0.9	461	-0.20%
2022/08/31	0	0.00	1	88.20	89.00	-1	462	-0.22%
2022/08/30	2	87.00	0	0.00	86.60	2	458	0.44%
2022/08/29	0	0.00	1	86.50	85.60	-1	458	-0.22%
2022/08/26	0	0.00	2	88.05	88.40	-2	457	-0.44%
2022/08/24	2	89.60	0	0.00	89.40	2	452	0.44%
2022/08/23	0	0.00	2	92.00	88.70	-2	444	-0.45%
2022/08/18	2	88.40	2	88.80	88.70	0	417	0.00%
2022/08/17	2	84.85	0	0.00	84.50	2	412	0.49%
2022/08/12	0	0.00	2	88.55	88.90	-2	394	-0.51%
2022/08/10	0	0.00	1	81.50	78.30	-1	387	-0.26%
2022/08/05	1	81.00	0	0.00	79.90	1	390	0.26%
2022/08/03	0	0.00	1	75.50	75.00	-1	398	-0.25%
2022/08/02	1	75.10	0	0.00	76.00	1	401	0.25%
2022/07/28	2	81.70	0	0.00	80.50	2	411	0.49%
2022/07/20	0	0.00	1	86.70	86.90	-1	507	-0.20%
2022/07/15	1	83.80	0	0.00	83.80	1	524	0.19%
2022/07/14	0	0.00	5	82.50	85.50	-5	526	-0.95%
2022/07/04	5	92.14	5	92.18	90.30	0	562	0.00%
2022/07/01	0	0.00	1	87.80	86.80	-1	554	-0.18%
2022/06/24	11	117.86	6	114.50	112.00	5	508	0.98%
2022/06/23	2	117.50	0	0.00	116.00	2	511	0.39%
2022/06/22	1	120.00	4	119.63	118.50	-3	553	-0.54%
2022/06/21	1	120.00	1	116.50	118.50	0	622	0.00%
2022/06/17	2	114.25	2	115.75	116.00	0	808	0.00%
2022/06/13	3	129.50	3	131.50	129.50	0	850	0.00%
2022/06/09	0	0.00	0.1	126.01	127.50	-0.1	864	-0.02%
2022/05/17	0	0.00	0	129.50	126.50	0	1,166	0.00%
2022/05/16	2	129.50	0	0.00	128.00	2	1,256	0.16%
2022/05/13	0	0.00	1	126.50	124.50	-1	1,393	-0.07%
2022/05/04	0	0.00	1	128.50	129.50	-1	1,559	-0.06%
2022/04/28	0	0.00	1	125.00	126.00	-1	1,538	-0.06%
2022/04/27	0	0.00	1	116.50	125.00	-1	1,537	-0.07%
2022/04/26	3	124.83	2	127.00	122.00	1	1,513	0.07%
2022/04/25	1	134.00	2	136.75	133.00	-1	1,475	-0.07%
2022/04/22	2	138.25	1	136.00	141.00	1	1,465	0.07%
2022/04/19	0	0.00	1.1	138.62	138.50	-1.1	1,457	-0.07%
2022/04/18	5	145.40	5	141.80	140.50	0	1,453	0.00%
2022/04/15	0	0.00	1	133.00	138.50	-1	1,423	-0.07%
2022/04/13	0	0.00	3	146.00	141.00	-3	1,420	-0.21%
2022/04/12	0	0.00	0.1	141.00	144.00	-0.1	1,410	-0.01%
2022/04/07	2	146.50	0	0.00	144.00	2	1,419	0.14%
2022/03/25	3	144.50	2	143.25	140.00	1	1,610	0.06%
2022/03/24	3	147.17	1	150.00	146.50	2	1,584	0.13%
2022/03/23	12	149.63	8	144.50	144.00	4	1,517	0.26%
2022/03/22	2	139.50	7	144.00	150.50	-5	1,370	-0.36%
2022/03/21	5	137.20	1	134.00	137.00	4	1,329	0.30%
2022/03/18	0	0.00	1	130.50	130.50	-1	1,340	-0.07%
2022/03/17	3	126.50	0	0.00	124.00	3	1,365	0.22%
2022/03/16	0	0.00	1	122.00	121.00	-1	1,424	-0.07%
2022/03/15	2.1	121.45	0	0.00	120.50	2.1	1,412	0.15%
2022/03/14	1	132.50	2	141.00	133.50	-1	1,373	-0.07%
2022/03/11	0.2	134.50	0	0.00	137.50	0.2	1,356	0.01%
2022/03/07	1	142.00	0	0.00	142.50	1	1,279	0.08%
2022/03/03	1	150.00	0	0.00	145.00	1	1,267	0.08%
2022/03/02	0	0.00	1	145.00	146.50	-1	1,259	-0.08%
2022/02/25	2	139.50	2	140.00	141.00	0	1,245	0.00%
2022/02/23	0	0.00	2	146.00	144.00	-2	1,238	-0.16%
2022/02/22	1	146.00	0	0.00	146.00	1	1,240	0.08%
2022/02/18	2	142.00	3	143.83	142.00	-1	1,244	-0.08%
2022/02/17	1	140.50	1	143.00	143.00	0	1,207	0.00%
2022/02/16	6	138.08	5.1	140.25	144.00	0.9	1,158	0.08%
2022/02/15	2	134.75	3.2	140.50	132.00	-1.2	1,100	-0.11%
2022/02/14	1	134.00	8	129.88	130.00	-7	1,034	-0.68%
2022/02/11	0	0.00	1	126.50	126.50	-1	983	-0.10%
2022/02/10	0	0.00	4	126.50	125.00	-4	958	-0.42%
2022/02/09	3	120.50	0	0.00	119.50	3	917	0.33%
2022/01/21	0	0.00	1	102.50	102.50	-1	875	-0.11%
2022/01/20	1	108.50	1	104.00	102.00	0	881	0.00%
2022/01/10	1	104.50	0	0.00	103.50	1	1,383	0.07%
2022/01/04	0	0.00	2	111.00	108.00	-2	1,388	-0.14%
2022/01/03	0	0.00	2	109.25	108.50	-2	1,394	-0.14%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	2	109.00	0	0.00	109.00	2	1,400	0.14%
2021/12/28	4	110.25	1	109.50	109.00	3	1,402	0.21%
2021/12/27	1	120.50	1	115.00	115.00	0	1,398	0.00%
2021/12/24	2	115.25	2	117.00	117.00	0	1,331	0.00%
2021/12/23	1	111.40	1	109.00	106.50	0	1,316	0.00%
2021/12/22	0.2	112.31	1	112.50	110.50	-0.8	1,344	-0.06%
2021/12/21	1	110.00	0	0.00	111.50	1	1,621	0.06%
2021/12/17	1	109.00	0	0.00	107.00	1	1,776	0.06%
2021/12/15	1	106.50	0	0.00	106.50	1	1,956	0.05%
2021/12/14	2	113.25	1	109.00	109.50	1	1,944	0.05%
2021/12/13	2	113.00	3	109.67	113.50	-1	1,925	-0.05%
2021/12/10	4	117.75	6	118.00	103.50	-2	1,902	-0.11%
2021/12/09	0	0.00	3	111.83	112.00	-3	1,865	-0.16%
2021/11/29	0	0.00	1	100.00	100.00	-1	2,059	-0.05%
2021/11/26	1	96.90	0	0.00	96.90	1	2,103	0.05%
2021/11/23	6	101.83	1	101.00	100.50	5	2,117	0.24%
2021/11/22	2	106.00	0	0.00	105.50	2	2,124	0.09%
2021/11/19	0	0.00	1	110.50	104.50	-1	2,125	-0.05%
2021/11/18	2	109.25	1	108.50	108.50	1	2,119	0.05%
2021/11/17	0	0.00	1	113.50	115.00	-1	2,125	-0.05%
2021/11/12	4	127.75	1	119.50	119.50	3	2,124	0.14%
2021/11/11	2	143.50	2	133.25	131.00	0	2,111	0.00%
2021/11/04	0	0.00	1	127.00	123.50	-1	2,116	-0.05%
2021/10/29	0	0.00	1	126.00	126.00	-1	2,159	-0.05%
2021/10/27	8	126.31	5	124.20	124.50	3	2,187	0.14%
2021/10/26	4	147.50	6	140.75	126.00	-2	2,110	-0.09%
2021/10/25	6	134.42	5	135.60	139.50	1	1,933	0.05%
2021/10/22	4	123.25	5	120.60	127.00	-1	1,907	-0.05%
2021/10/21	4	119.00	3	120.00	115.50	1	1,837	0.05%
2021/10/15	0	0.00	1	122.00	123.00	-1	1,837	-0.05%
2021/10/05	0	0.00	2	101.00	109.00	-2	1,818	-0.11%
2021/09/30	2	131.50	0	0.00	130.00	2	1,767	0.11%
2021/09/29	1	112.00	5	114.90	120.00	-4	1,732	-0.23%
2021/09/28	14	109.50	7	110.50	109.50	7	1,699	0.41%
2021/09/27	5	102.00	4	104.13	107.00	1	1,408	0.07%
2021/09/24	4	88.85	4.3	90.66	97.40	-0.3	1,322	-0.02%
2021/09/23	3	86.33	3	85.93	88.60	0	1,216	0.00%
2021/09/22	2	79.25	5	80.60	84.90	-3	1,101	-0.27%
2021/09/09	1	60.70	1.1	61.76	62.20	-0.1	848	-0.02%
2021/09/07	0.1	57.10	0	0.00	56.90	0.1	796	0.02%
2021/09/03	0	56.00	2	55.80	55.00	-2	766	-0.26%
2021/09/02	4	56.15	2	55.35	57.00	2	756	0.26%
2021/09/01	1	54.30	1	56.90	57.00	0	702	0.00%
2021/08/24	0	0.00	1	44.05	43.00	-1	597	-0.17%
2021/08/23	1	46.65	1	46.55	46.50	0	582	0.00%
2021/08/20	1	46.00	1	46.40	47.50	0	559	0.00%
2021/08/19	2	46.53	1	48.20	43.20	1	543	0.18%
2021/08/18	1	46.20	4	46.29	48.00	-3	529	-0.57%
2021/08/17	1	48.75	0	0.00	46.55	1	503	0.20%
2021/08/16	1	52.10	2	51.70	51.70	-1	481	-0.21%
2021/08/13	1	59.80	0	0.00	57.40	1	468	0.21%
2021/08/12	1	60.10	1	58.70	58.30	0	444	0.00%
2021/08/11	0	0.00	2	65.25	61.20	-2	434	-0.46%
2021/08/10	1	66.60	0	0.00	66.20	1	414	0.24%
2021/08/05	0	0.00	0.3	66.00	66.50	-0.3	347	-0.09%
2021/08/03	1	59.40	0	0.00	61.00	1	315	0.32%
2021/07/29	0	0.00	1.2	52.79	53.00	-1.2	261	-0.47%
2021/07/28	1	50.50	0	0.00	52.50	1	242	0.41%
2021/07/22	0.2	42.70	0	0.00	42.60	0.2	171	0.12%
2021/06/16	0	0.00	4	33.15	33.15	-4	124	-3.21%
2021/06/11	4	33.65	0	0.00	32.90	4	124	3.22%
2021/04/26	0	0.00	1	37.00	39.00	-1	107	-0.93%
2021/04/23	0	0.00	1	35.70	35.50	-1	97	-1.02%
2021/04/22	1	32.30	0	0.00	33.00	1	86	1.16%
2021/04/21	1	33.45	0	0.00	32.55	1	85	1.18%
2021/04/20	0	33.20	0	0.00	33.45	0	84	0.01%
2021/04/19	0	34.29	0	0.00	34.15	0	84	0.01%
2021/04/14	0	0.00	1	34.50	33.55	-1	81	-1.22%
2021/04/13	1	35.80	2	36.35	36.40	-1	73	-1.36%
2021/02/22	1	32.30	0	0.00	32.65	1	90	1.10%
2021/01/14	0	0.00	1	32.10	32.05	-1	104	-0.96%
2021/01/05	0	0.00	1	32.10	31.55	-1	101	-0.99%
2020/12/29	1	30.90	0	0.00	31.20	1	103	0.97%
2020/12/28	1	31.10	0	0.00	31.55	1	103	0.96%
2020/12/02	1	36.30	0	0.00	35.60	1	131	0.76%
2020/11/30	0	0.00	5	39.20	39.50	-5	135	-3.69%
2020/09/01	5	46.44	0	0.00	44.10	5	1,033	0.48%
2020/08/31	2	44.15	3	44.37	44.20	-1	1,010	-0.10%
2020/08/20	0	0.00	1	36.25	37.35	-1	968	-0.10%
2020/08/19	0	0.00	1	42.85	39.55	-1	953	-0.10%
2020/08/18	1	43.65	0	0.00	42.75	1	943	0.11%
2020/08/14	1	43.55	0	0.00	43.80	1	928	0.11%
2020/08/13	0	0.00	1	46.90	46.90	-1	910	-0.11%
2020/08/12	1	46.25	1	46.50	46.90	0	902	0.00%
2020/08/10	0	0.00	1	48.80	49.20	-1	867	-0.12%
2020/08/06	2	55.05	11	54.87	52.50	-9	837	-1.07%
2020/08/05	10	52.30	1	53.40	52.50	9	810	1.11%
2020/08/04	1	54.70	0	0.00	53.80	1	789	0.13%
2020/07/31	1	51.10	2	50.73	51.00	-1	715	-0.14%
2020/07/30	0	0.00	2	48.50	47.85	-2	680	-0.29%
2020/07/29	4	49.11	1	50.10	49.00	3	672	0.45%
2020/07/28	1	48.70	0	0.00	46.65	1	648	0.15%
2020/07/27	1	50.30	0	0.00	49.85	1	622	0.16%
2020/07/24	0	0.00	5	51.84	53.80	-5	583	-0.86%
2020/07/23	4	49.63	0	0.00	50.00	4	501	0.80%
2020/07/22	1	44.80	0	0.00	45.50	1	444	0.22%
2020/07/21	1	42.90	3	43.45	42.90	-2	417	-0.48%
2020/07/20	2	37.60	0	0.00	39.50	2	381	0.52%
2020/07/17	16	45.18	15	42.47	39.50	1	358	0.28%
2020/06/30	1	39.70	0	0.00	39.50	1	111	0.90%
2020/06/11	0	0.00	1	33.65	33.65	-1	51	-1.94%
2020/06/02	0	0.00	1	22.80	23.05	-1	47	-2.11%
2020/05/11	1	22.10	0	0.00	22.30	1	43	2.30%
2020/05/04	0	0.00	2	22.10	22.85	-2	40	-4.89%
2020/04/27	1	23.00	0	0.00	22.90	1	39	2.54%
2020/04/23	2	23.50	0	0.00	23.10	2	39	5.09%
2020/01/02	0	0.00	0	37.15	39.00	0	54	-0.03%
2019/03/15	0	0.00	0.2	47.30	47.30	-0.2	25	-0.76%
2018/05/31	0	0.00	0	47.65	47.60	0	115	-0.01%
2018/05/11	0	0.00	1	39.30	38.70	-1	77	-1.28%
2018/05/03	1	26.80	0	0.00	26.80	1	68	1.46%