士開 (5324)-合庫-高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.75
漲跌
▼0.10
漲幅
-0.72%
成交量
598張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	13.85	0	0.00	13.75	3	1,607	0.19%
2024/05/14	29	14.35	0	0.00	13.85	29	1,604	1.81%
2024/05/09	0	0.00	0	14.55	14.30	0	1,545	0.00%
2024/05/08	6	14.62	0	0.00	14.50	6	1,529	0.39%
2024/05/06	8	15.49	32	15.45	15.45	-24	1,460	-1.64%
2024/05/03	7	15.56	0	0.00	15.90	7	1,428	0.49%
2024/05/02	20	15.05	16	15.90	16.35	4	1,369	0.29%
2024/04/30	9	15.05	0	0.00	14.90	9	1,285	0.70%
2024/04/29	0	0.00	6	15.83	15.35	-6	1,250	-0.48%
2024/04/25	0	0.00	2	16.30	15.55	-2	1,174	-0.17%
2024/04/24	6	15.50	0	0.00	15.50	6	1,146	0.52%
2024/04/23	1	14.25	8	16.18	16.40	-7	1,088	-0.64%
2024/04/22	2	15.00	0	0.00	15.00	2	1,002	0.20%
2024/04/19	6	13.50	0	0.00	13.65	6	906	0.66%
2024/04/12	0	0.00	2	14.58	14.55	-2	768	-0.26%
2024/04/10	0	0.00	3	12.90	13.20	-3	691	-0.43%
2024/04/08	3	14.32	4	14.35	14.35	-1	599	-0.17%
2024/04/03	0	0.00	4	13.13	13.05	-4	496	-0.81%
2024/04/02	2	13.00	0	0.00	13.00	2	482	0.41%
2024/04/01	2	12.50	0	0.00	12.90	2	449	0.45%
2023/12/29	0	0.00	2	11.35	11.35	-2	849	-0.24%
2023/12/25	2	11.60	0	0.00	11.60	2	1,112	0.18%
2023/12/22	0	0.00	10	11.90	11.90	-10	1,154	-0.87%
2023/12/21	2	12.00	0	0.00	12.00	2	1,183	0.17%
2023/12/15	8	12.43	0	0.00	12.45	8	1,199	0.67%
2023/12/13	0	0.00	4	12.89	12.40	-4	1,147	-0.35%
2023/12/12	1	12.05	0	0.00	13.10	1	1,061	0.09%
2023/12/07	2	11.20	0	0.00	11.20	2	860	0.23%
2023/10/23	3	11.35	0	0.00	11.25	3	764	0.39%
2023/08/17	0	0.00	20	9.68	9.75	-20	995	-2.01%
2023/08/15	0	0.00	10	9.68	9.68	-10	1,212	-0.82%
2023/07/14	0	0.00	2	10.15	10.15	-2	1,300	-0.15%
2023/07/06	2	10.50	0	0.00	10.55	2	1,257	0.16%
2023/07/03	10	10.60	0	0.00	10.60	10	1,229	0.81%
2023/06/30	0	0.00	20	10.88	10.85	-20	1,222	-1.64%
2023/06/20	10	11.10	0	0.00	11.20	10	1,171	0.85%
2023/06/19	10	11.40	0	0.00	11.45	10	1,156	0.86%
2023/06/13	20	11.58	0	0.00	11.85	20	971	2.06%
2023/06/12	10	11.20	13	12.05	11.90	-3	928	-0.32%
2023/06/09	2	11.35	8	11.40	11.40	-6	861	-0.70%
2023/06/07	0	0.00	3	11.27	11.45	-3	789	-0.38%
2023/06/06	0	0.00	17	10.60	10.70	-17	721	-2.36%
2023/06/05	0	0.00	24	10.10	10.10	-24	689	-3.48%
2023/06/01	5	10.00	0	0.00	10.00	5	677	0.74%
2023/05/31	11	10.15	0	0.00	10.15	11	670	1.64%
2023/05/26	0	0.00	5	10.20	9.98	-5	662	-0.75%
2023/05/25	0	0.00	26	10.15	10.15	-26	636	-4.09%
2023/05/23	0	0.00	74	10.56	10.50	-74	583	-12.69%
2023/05/22	21	11.27	0	0.00	11.15	21	526	3.99%
2023/05/18	0	0.00	20	10.70	11.20	-20	308	-6.49%
2023/05/17	0	0.00	12	10.40	10.40	-12	176	-6.78%
2023/05/16	0	0.00	30	9.90	9.87	-30	135	-22.17%
2023/05/15	0	0.00	7	9.44	9.87	-7	101	-6.87%
2023/05/04	6	9.01	0	0.00	9.06	6	84	7.14%
2023/05/02	6	9.05	0	0.00	9.11	6	82	7.31%
2023/04/28	0	0.00	2	9.15	9.15	-2	82	-2.43%
2023/04/27	11	9.08	0	0.00	9.18	11	82	13.33%
2023/04/26	0	0.00	12	9.13	9.17	-12	81	-14.64%
2023/04/25	6	9.18	0	0.00	9.16	6	81	7.34%
2023/04/20	4	8.94	0	0.00	8.93	4	80	4.94%
2023/04/19	16	8.97	0	0.00	9.00	16	80	19.95%
2023/04/14	10	8.87	0	0.00	8.94	10	77	12.91%
2023/04/12	0	0.00	4	8.89	9.03	-4	75	-5.33%
2023/04/10	0	0.00	5	8.88	8.97	-5	74	-6.70%
2023/03/27	0	9.03	0	0.00	8.94	0	72	0.00%
2023/03/22	0	9.16	0	0.00	9.03	0	72	0.00%
2023/03/17	0	0.00	2	9.10	9.13	-2	70	-2.85%
2023/03/07	0	0.00	4	9.40	9.33	-4	66	-5.97%
2023/03/06	0	0.00	3	9.48	9.48	-3	65	-4.58%
2023/03/01	0	0.00	17	9.40	9.40	-17	57	-29.53%
2023/02/21	8	8.38	0	0.00	8.45	8	25	30.79%
2023/02/17	3	8.33	0	0.00	8.41	3	24	12.11%
2023/02/14	0	0.00	3	8.48	8.38	-3	24	-12.50%
2023/02/06	3	8.31	0	0.00	8.36	3	24	12.33%
2023/02/03	6	8.32	0	0.00	8.36	6	23	25.16%
2022/09/15	4	9.10	0	0.00	9.20	4	39	10.09%
2022/08/24	0	0.00	1	9.23	9.23	-1	48	-2.05%
2022/08/22	0	0.00	2	9.25	9.25	-2	50	-3.94%
2022/08/17	0	0.00	6	9.23	9.24	-6	55	-10.82%
2022/07/29	0	0.00	4	8.97	8.98	-4	90	-4.43%
2022/06/22	4	9.00	0	0.00	9.06	4	111	3.60%
2022/06/16	4	9.15	0	0.00	9.17	4	110	3.62%
2022/05/24	4	9.20	0	0.00	9.44	4	120	3.32%
2022/05/17	0	0.00	4	9.58	9.60	-4	118	-3.37%
2022/05/10	0	0.00	2	9.39	9.39	-2	103	-1.94%
2022/04/29	0	0.00	2	9.30	9.30	-2	100	-1.99%
2022/04/20	0	0.00	4	9.30	9.31	-4	104	-3.83%
2022/04/19	0	0.00	2	9.29	9.31	-2	104	-1.92%
2022/03/23	2	9.25	0	0.00	9.26	2	119	1.68%
2022/03/18	8	9.26	0	0.00	9.33	8	116	6.89%
2021/12/09	3	9.50	0	0.00	9.58	3	257	1.17%
2021/11/18	1	9.42	0	0.00	9.47	1	294	0.34%
2021/11/17	53	9.51	0	0.00	9.50	53	293	18.03%
2021/11/16	10	9.64	0	0.00	9.62	10	282	3.54%
2021/11/15	0	0.00	6	9.93	9.93	-6	273	-2.19%
2021/11/11	0	0.00	75	10.41	10.05	-75	245	-30.59%
2021/10/13	2	9.28	0	0.00	9.33	2	163	1.22%
2021/10/05	0	0.00	5	9.12	9.19	-5	153	-3.25%
2021/10/01	0	0.00	5	9.35	9.36	-5	140	-3.55%
2021/09/17	0	0.00	11	9.71	9.69	-11	124	-8.80%
2021/09/13	0	0.00	7	9.66	9.72	-7	120	-5.83%
2021/08/31	1	9.94	0	0.00	9.94	1	93	1.07%
2021/08/27	3	10.20	0	0.00	10.40	3	87	3.41%
2021/08/24	2	9.50	0	0.00	9.50	2	60	3.33%
2021/08/23	2	9.50	0	0.00	9.50	2	59	3.37%
2021/07/30	0	0.00	2	9.94	9.95	-2	71	-2.80%
2021/07/20	3	9.64	0	0.00	9.62	3	85	3.51%
2021/07/06	9	9.81	0	0.00	9.79	9	134	6.71%
2021/06/29	10	9.89	0	0.00	9.90	10	139	7.15%
2021/06/23	2	9.92	0	0.00	9.90	2	145	1.38%
2021/06/15	13	9.88	0	0.00	9.85	13	157	8.27%
2021/06/01	3	9.98	0	0.00	10.10	3	153	1.95%
2021/05/31	6	9.94	0	0.00	10.00	6	152	3.94%
2021/05/25	14	9.96	0	0.00	10.05	14	154	9.05%
2021/05/14	10	10.00	0	0.00	10.05	10	153	6.50%
2021/05/06	0	0.00	2	10.55	10.40	-2	149	-1.34%
2021/05/05	4	10.00	0	0.00	10.40	4	149	2.68%
2021/04/28	4	10.75	0	0.00	11.20	4	144	2.76%
2021/04/27	2	10.75	0	0.00	10.90	2	142	1.40%
2021/04/26	9	10.80	0	0.00	10.90	9	142	6.34%
2021/04/22	14	11.35	0	0.00	11.40	14	135	10.37%
2021/04/21	8	11.25	0	0.00	11.40	8	121	6.59%
2021/04/20	5	10.98	0	0.00	11.00	5	114	4.35%
2021/04/16	5	10.35	0	0.00	10.35	5	105	4.74%
2021/04/13	4	10.00	0	0.00	10.10	4	105	3.80%
2021/04/08	4	9.96	42	9.97	10.00	-38	105	-36.17%
2021/04/07	2	10.00	0	0.00	10.00	2	101	1.96%
2021/03/30	2	10.00	0	0.00	10.10	2	100	1.99%
2021/03/25	2	10.00	0	0.00	9.97	2	100	1.99%
2021/03/23	6	10.00	0	0.00	10.10	6	101	5.93%
2021/03/22	7	10.10	0	0.00	10.15	7	101	6.93%
2021/01/20	4	10.00	0	0.00	10.05	4	337	1.18%
2021/01/12	2	10.75	0	0.00	10.55	2	355	0.56%
2021/01/11	5	10.93	0	0.00	10.85	5	352	1.42%
2021/01/08	7	11.01	0	0.00	11.05	7	352	1.99%
2021/01/07	4	11.03	0	0.00	11.10	4	350	1.14%
2021/01/04	12	11.22	0	0.00	11.30	12	351	3.41%
2020/12/30	8	11.19	0	0.00	11.30	8	352	2.27%
2020/11/26	2	11.20	0	0.00	11.25	2	453	0.44%
2020/10/29	0	0.00	2	11.10	11.55	-2	349	-0.57%
2020/10/23	0	0.00	1	10.20	10.15	-1	309	-0.32%
2020/10/08	1	10.20	0	0.00	10.05	1	299	0.33%
2020/09/09	0	0.00	2	10.70	10.45	-2	276	-0.72%
2020/08/31	0	0.00	4	10.01	10.45	-4	165	-2.41%
2020/08/28	0	0.00	14	9.61	9.51	-14	138	-10.12%
2020/08/26	0	0.00	27	9.95	9.95	-27	120	-22.46%
2020/08/25	0	0.00	2	8.60	9.05	-2	89	-2.22%
2020/08/24	0	0.00	20	8.47	8.45	-20	81	-24.40%
2020/08/21	0	0.00	3	8.48	8.50	-3	82	-3.65%
2020/07/29	2	7.95	0	0.00	7.99	2	65	3.04%
2020/07/10	0	0.00	5	8.16	8.10	-5	65	-7.66%
2020/07/03	14	7.94	0	0.00	7.92	14	60	23.13%
2020/07/02	9	8.01	0	0.00	8.04	9	61	14.75%
2020/06/29	0	0.00	2	7.95	7.99	-2	60	-3.31%
2020/06/22	3	7.90	0	0.00	8.00	3	62	4.83%
2020/06/17	30	7.85	0	0.00	7.90	30	61	49.18%
2020/06/16	26	7.95	0	0.00	7.95	26	61	42.58%
2020/06/15	5	7.77	0	0.00	7.79	5	61	8.19%
2020/04/06	0	7.48	0	0.00	7.48	0	121	0.00%
2020/03/30	0	7.43	0	0.00	7.36	0	120	0.00%
2020/03/06	0	9.00	0	0.00	9.06	0	80	0.00%
2020/01/20	0	0.00	22	9.53	9.50	-22	46	-47.65%
2020/01/16	0	0.00	12	9.50	9.46	-12	46	-25.89%
2020/01/15	0	0.00	16	9.50	9.50	-16	46	-34.36%
2019/12/30	0	0.00	50	9.86	9.90	-50	46	-108.07%
2019/10/25	0	0.00	9	9.94	9.96	-9	207	-4.33%
2019/10/21	0	0.00	6	9.95	9.90	-6	225	-2.66%
2019/10/18	0	0.00	2	9.94	9.90	-2	226	-0.88%
2019/10/17	0	0.00	13	9.90	9.90	-13	226	-5.75%
2019/10/16	0	0.00	7	9.90	9.93	-7	226	-3.09%
2019/10/07	0	0.00	4	10.00	9.94	-4	227	-1.76%
2019/10/04	0	0.00	11	9.90	9.90	-11	228	-4.81%
2019/10/02	0	0.00	17	9.90	9.90	-17	228	-7.44%
2019/09/27	0	0.00	12	9.90	9.91	-12	229	-5.23%
2019/09/26	0	0.00	4	9.99	9.99	-4	229	-1.74%
2019/09/20	0	0.00	6	9.98	9.96	-6	229	-2.62%
2019/09/11	7	9.56	0	0.00	9.59	7	217	3.22%
2019/09/10	3	9.57	0	0.00	9.56	3	218	1.38%
2019/09/09	3	9.57	0	0.00	9.57	3	218	1.38%
2019/09/06	6	9.62	0	0.00	9.60	6	217	2.76%
2019/09/05	3	9.60	0	0.00	9.60	3	216	1.39%
2019/08/28	0	0.00	4	9.91	9.91	-4	212	-1.88%
2019/08/26	21	9.91	0	0.00	9.91	21	212	9.90%
2019/08/22	0	0.00	7	9.97	9.97	-7	210	-3.32%
2019/08/21	0	0.00	15	9.97	9.97	-15	210	-7.11%
2019/08/08	8	9.97	0	0.00	10.00	8	216	3.69%
2019/08/07	2	9.97	0	0.00	9.97	2	214	0.93%
2019/08/05	1	9.97	0	0.00	10.00	1	215	0.46%
2019/08/02	13	9.98	0	0.00	10.05	13	216	6.00%
2019/08/01	11	9.98	0	0.00	10.00	11	217	5.07%
2019/07/31	122	9.97	0	0.00	10.10	122	182	66.99%	大買/鉅額交易
2019/07/30	9	10.00	0	0.00	10.10	9	124	7.25%
2019/07/29	8	10.08	0	0.00	10.05	8	78	10.18%
2019/05/13	1	10.30	0	0.00	10.40	1	87	1.15%
2019/04/01	0	10.55	0	0.00	10.55	0	73	0.00%
2019/03/27	0	10.40	0	0.00	10.45	0	73	0.00%
2019/03/26	0	10.20	0	0.00	10.25	0	73	0.00%
2019/03/25	0	10.35	0	0.00	10.35	0	73	0.01%
2019/03/22	0	10.35	0	0.00	10.40	0	73	0.00%
2019/01/30	0	0.00	160	10.06	10.20	-160	71	-225.25%	大賣/鉅額交易
2019/01/22	0	0.00	1	10.15	10.25	-1	76	-1.31%
2019/01/14	0	0.00	3	10.05	10.05	-3	97	-3.07%
2018/12/26	4	10.03	4	10.00	10.00	0	133	0.00%
2018/12/25	0	0.00	2	10.20	10.10	-2	134	-1.48%
2018/12/20	2	10.20	0	0.00	10.05	2	152	1.31%
2018/12/11	4	10.68	0	0.00	10.60	4	182	2.20%
2018/11/28	0	0.00	7	11.43	11.90	-7	280	-2.50%
2018/11/23	2	11.20	0	0.00	11.20	2	316	0.63%
2018/11/22	4	11.20	0	0.00	11.20	4	323	1.24%
2018/11/21	1	11.15	0	0.00	11.20	1	327	0.31%
2018/11/15	0	0.00	10	11.88	11.90	-10	339	-2.94%
2018/11/14	10	11.70	0	0.00	11.80	10	346	2.89%
2018/11/06	0	0.00	4	11.88	11.85	-4	403	-0.99%
2018/11/05	0	0.00	5	11.85	11.85	-5	408	-1.22%
2018/11/02	0	0.00	8	12.13	11.95	-8	417	-1.91%
2018/11/01	16	11.70	16	12.10	12.10	0	424	0.00%
2018/10/31	8	11.58	0	0.00	11.70	8	438	1.82%
2018/10/30	4	11.25	0	0.00	11.55	4	473	0.84%
2018/10/26	4	12.00	0	0.00	12.00	4	521	0.77%
2018/10/15	0	0.00	1	13.60	13.80	-1	632	-0.16%
2018/10/03	0	0.00	8	15.53	15.50	-8	629	-1.27%
2018/10/02	0	0.00	4	15.60	15.60	-4	632	-0.63%
2018/10/01	4	15.63	0	0.00	15.70	4	630	0.63%
2018/09/28	2	15.80	4	15.93	15.65	-2	634	-0.32%
2018/09/27	6	15.82	0	0.00	15.90	6	632	0.95%
2018/09/26	2	16.00	0	0.00	15.95	2	640	0.31%
2018/09/25	2	15.90	4	16.00	15.80	-2	646	-0.31%
2018/09/21	0	0.00	12	15.91	16.05	-12	646	-1.86%
2018/09/20	4	16.05	0	0.00	15.80	4	647	0.62%
2018/09/19	6	16.07	0	0.00	16.10	6	644	0.93%
2018/09/17	6	15.85	0	0.00	15.90	6	660	0.91%
2018/09/12	0	0.00	4	15.65	15.85	-4	684	-0.58%
2018/09/11	0	0.00	11	15.47	15.50	-11	698	-1.58%
2018/09/10	5	15.10	5	15.55	15.00	0	709	0.00%
2018/09/07	40	15.75	0	0.00	15.80	40	729	5.48%
2018/09/06	20	16.43	16	15.99	16.80	4	761	0.53%
2018/09/05	2	15.55	0	0.00	15.55	2	759	0.26%
2018/09/04	34	15.59	0	0.00	15.60	34	778	4.37%
2018/09/03	29	15.97	0	0.00	15.90	29	816	3.55%
2018/08/31	66	16.07	0	0.00	15.95	66	830	7.94%
2018/08/29	0	0.00	2	15.60	15.50	-2	897	-0.22%
2018/08/28	0	0.00	2	15.00	14.80	-2	941	-0.21%
2018/08/24	0	0.00	1	15.00	15.05	-1	1,118	-0.09%
2018/08/21	2	15.25	2	15.65	15.25	0	1,492	0.00%
2018/08/20	2	15.00	4	15.60	15.35	-2	1,672	-0.12%
2018/08/17	0	0.00	10	14.86	14.90	-10	1,696	-0.59%
2018/08/15	0	0.00	6	14.77	14.40	-6	1,791	-0.33%
2018/08/14	0	0.00	11	14.74	14.90	-11	1,834	-0.60%
2018/08/13	12	14.87	0	0.00	14.45	12	1,925	0.62%
2018/08/10	0	0.00	8	15.65	15.40	-8	1,940	-0.41%
2018/08/09	12	15.32	0	0.00	15.40	12	1,941	0.62%
2018/08/08	8	15.83	4	15.95	15.80	4	1,950	0.21%
2018/08/07	8	16.10	0	0.00	16.00	8	1,949	0.41%
2018/08/06	0	0.00	2	16.85	16.60	-2	1,937	-0.10%
2018/08/03	0	0.00	2.8	16.34	16.15	-2.8	1,906	-0.15%
2018/08/02	4	15.80	4	16.30	16.50	0	1,892	0.00%
2018/07/31	0	0.00	214	15.20	15.20	-214	1,796	-11.92%	大賣/鉅額交易
2018/07/25	2	13.50	31	13.51	13.50	-29	1,741	-1.67%
2018/07/24	2	13.40	0	0.00	13.50	2	1,740	0.11%
2018/06/25	2	14.65	0	0.00	14.60	2	1,708	0.12%
2018/06/06	3	17.63	1	17.70	17.60	2	1,485	0.13%
2018/06/05	4	17.98	0	0.00	18.05	4	1,447	0.28%
2018/06/04	3	18.78	6	18.07	18.70	-3	1,395	-0.21%
2018/06/01	6	17.44	0	0.00	17.60	6	1,299	0.46%
2018/05/31	5	19.15	4	18.95	18.70	1	1,210	0.08%
2018/05/30	230	17.31	7	16.38	18.15	223	1,097	20.32%	大買/鉅額交易
2018/05/29	17	16.16	19	15.75	16.50	-2	957	-0.21%
2018/05/28	24	15.00	0	0.00	15.00	24	821	2.92%
2018/05/22	4	12.35	0	0.00	12.40	4	485	0.82%