士開 (5324)-亞東-板橋券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	15.00	0	0.00	15.90	1	1,428	0.07%
2024/04/30	0	0.00	4	14.73	14.90	-4	1,285	-0.31%
2024/04/29	4	15.78	0	0.00	15.35	4	1,250	0.32%
2024/04/24	3	15.95	5	15.55	15.50	-2	1,146	-0.17%
2024/04/23	4	15.70	2	15.90	16.40	2	1,088	0.18%
2024/04/22	4	14.25	0	0.00	15.00	4	1,002	0.40%
2024/04/19	0	0.00	1	13.85	13.65	-1	906	-0.11%
2024/04/15	0	0.00	2	14.20	14.20	-2	806	-0.25%
2024/04/12	2	13.48	9	13.39	14.55	-7	768	-0.91%
2024/04/09	5	14.00	0	0.00	14.00	5	641	0.78%
2024/04/08	0	0.00	9	13.68	14.35	-9	599	-1.50%
2024/04/02	4	12.90	0	0.00	13.00	4	482	0.83%
2024/04/01	9	12.63	0	0.00	12.90	9	449	2.00%
2024/03/27	0	0.00	1	11.80	12.00	-1	369	-0.27%
2024/03/13	0	0.00	1	10.90	10.90	-1	703	-0.14%
2024/03/07	1	11.50	0	0.00	11.50	1	697	0.14%
2023/12/07	1	11.30	0	0.00	11.20	1	860	0.12%
2023/11/14	0	0.00	0	10.55	10.55	0	736	0.00%
2023/10/31	0	0.00	0	10.95	10.65	0	742	0.00%
2023/10/05	0	0.00	10	11.65	11.50	-10	717	-1.39%
2023/10/04	10	11.95	1	11.20	11.70	9	711	1.26%
2023/10/02	2	12.05	1	11.75	11.90	1	662	0.15%
2023/09/28	1	11.00	0	0.00	12.05	1	575	0.17%
2023/06/12	0	0.00	5	11.25	11.90	-5	928	-0.54%
2023/06/09	0	0.00	5	11.40	11.40	-5	861	-0.58%
2023/05/31	2	9.96	0	0.00	10.15	2	670	0.30%
2023/05/22	0	0.00	0.4	11.15	11.15	-0.4	526	-0.08%
2023/05/19	10	11.50	0	0.00	11.80	10	440	2.27%
2023/04/07	0	8.98	0	0.00	8.97	0	74	0.00%
2023/02/24	0	0.00	1	9.70	9.42	-1	55	-1.80%
2023/02/23	1	9.47	0	0.00	9.47	1	40	2.44%
2022/10/26	0	8.35	0	0.00	8.70	0	39	0.01%
2021/12/30	0	0.00	8	9.53	9.58	-8	244	-3.28%
2021/11/22	0	0.00	1	9.45	9.48	-1	297	-0.34%
2021/11/11	1	10.20	0	0.00	10.05	1	245	0.41%
2021/11/08	0	0.00	5	9.34	9.34	-5	186	-2.68%
2021/04/28	0	0.00	0.3	11.10	11.20	-0.3	144	-0.22%
2021/03/23	0	0.00	9	10.04	10.10	-9	101	-8.89%
2021/03/10	0	10.70	0	0.00	10.50	0	114	0.00%
2020/09/21	0	0.00	5	10.30	10.20	-5	288	-1.73%
2020/09/10	0	0.00	1	10.50	10.65	-1	276	-0.36%
2020/09/08	4	10.88	11	10.91	10.50	-7	271	-2.58%
2020/09/07	0	0.00	1	11.90	11.50	-1	254	-0.39%
2020/09/04	4	11.63	1	11.70	11.75	3	232	1.29%
2020/09/03	1	10.45	0	0.00	11.10	1	209	0.48%
2020/08/31	10	10.44	1	9.76	10.45	9	165	5.43%
2020/08/28	0	0.00	2	9.62	9.51	-2	138	-1.45%
2020/08/27	0	0.00	2	10.00	9.90	-2	134	-1.49%
2020/08/26	3	9.95	2	9.15	9.95	1	120	0.83%
2020/08/25	0	0.00	7	8.86	9.05	-7	89	-7.79%
2020/08/04	0	0.00	3	8.00	7.97	-3	60	-4.97%
2020/05/25	1	8.22	0	0.00	8.16	1	88	1.13%
2020/05/05	0	0.00	2	8.00	8.33	-2	103	-1.94%
2020/04/16	3	7.76	0	0.00	7.74	3	115	2.59%
2020/02/26	0	0.00	1	9.22	9.19	-1	72	-1.37%
2020/02/25	0	0.00	1	9.20	9.24	-1	72	-1.38%
2020/02/05	3	9.49	0	0.00	9.48	3	58	5.13%
2019/12/31	4	9.82	0	0.00	9.80	4	48	8.33%
2019/07/31	0	0.00	24	9.98	10.10	-24	182	-13.18%
2019/06/12	1	10.30	0	0.00	10.40	1	69	1.45%
2019/06/11	1	10.30	0	0.00	10.30	1	69	1.45%
2019/06/06	1	10.30	0	0.00	10.30	1	69	1.43%
2019/06/04	1	10.30	0	0.00	10.30	1	71	1.40%
2019/06/03	1	10.30	0	0.00	10.35	1	71	1.40%
2019/05/31	6	10.32	0	0.00	10.40	6	72	8.32%
2019/05/30	3	10.38	0	0.00	10.35	3	72	4.15%
2019/03/04	0	0.00	2	10.75	10.70	-2	82	-2.41%
2019/02/20	2	11.63	2	11.50	11.40	0	82	0.00%
2019/02/19	2	11.05	0	0.00	11.25	2	74	2.67%
2018/11/28	7	11.45	0	0.00	11.90	7	280	2.50%
2018/10/29	1	11.65	0	0.00	11.65	1	486	0.21%
2018/10/26	3	12.25	0	0.00	12.00	3	521	0.58%
2018/10/11	0	0.00	2	14.40	13.65	-2	642	-0.31%
2018/10/05	0	0.00	2	15.10	15.05	-2	632	-0.32%
2018/10/02	0	0.00	4	15.59	15.60	-4	632	-0.63%
2018/10/01	0	0.00	2	15.70	15.70	-2	630	-0.32%
2018/09/28	0	0.00	3	15.67	15.65	-3	634	-0.47%
2018/09/20	1	16.20	20	16.10	15.80	-19	647	-2.93%
2018/09/19	28	16.18	0	0.00	16.10	28	644	4.34%
2018/09/13	0	0.00	10	16.20	16.20	-10	678	-1.47%
2018/09/07	10	16.90	0	0.00	15.80	10	729	1.37%
2018/09/06	2	16.70	0	0.00	16.80	2	761	0.26%
2018/09/03	0	0.00	2	15.55	15.90	-2	816	-0.25%
2018/08/29	2	15.65	0	0.00	15.50	2	897	0.22%
2018/08/24	0	0.00	1	14.85	15.05	-1	1,118	-0.09%
2018/08/23	1	15.10	1	14.70	14.95	0	1,228	0.00%
2018/08/21	2	15.15	0	0.00	15.25	2	1,492	0.13%
2018/08/20	1	15.00	0	0.00	15.35	1	1,672	0.06%
2018/08/09	0	0.00	2	15.35	15.40	-2	1,941	-0.10%
2018/08/08	1	15.80	1	16.00	15.80	0	1,950	0.00%
2018/08/06	1	17.30	29.3	16.41	16.60	-28.3	1,937	-1.46%
2018/08/02	0	0.00	1	15.85	16.50	-1	1,892	-0.05%
2018/08/01	1	15.90	2	15.85	16.70	-1	1,856	-0.05%
2018/07/25	1	13.55	0	0.00	13.50	1	1,741	0.06%
2018/07/20	2	13.70	0	0.00	13.75	2	1,737	0.12%
2018/07/19	2	13.90	0	0.00	13.90	2	1,728	0.12%
2018/07/06	0	0.00	10	13.20	13.15	-10	1,709	-0.59%
2018/06/22	0	0.00	5	15.20	15.25	-5	1,698	-0.29%
2018/06/12	0	0.00	16	16.55	16.40	-16	1,564	-1.02%
2018/06/11	6	15.95	2	16.75	16.10	4	1,554	0.26%
2018/06/08	2	17.30	0	0.00	16.95	2	1,532	0.13%
2018/06/07	0	0.00	4	16.96	17.00	-4	1,535	-0.26%
2018/06/06	0	0.00	20	17.80	17.60	-20	1,485	-1.35%
2018/06/05	0	0.00	3	17.93	18.05	-3	1,447	-0.21%
2018/06/04	0	0.00	2	17.43	18.70	-2	1,395	-0.14%
2018/06/01	1	17.75	0	0.00	17.60	1	1,299	0.08%
2018/05/31	27	18.88	13	18.90	18.70	14	1,210	1.16%
2018/05/30	18	17.54	2	16.60	18.15	16	1,097	1.46%
2018/05/29	15	15.72	7	15.53	16.50	8	957	0.84%
2018/05/28	7	15.00	3	14.95	15.00	4	821	0.49%
2018/05/25	0	0.00	4	13.75	13.65	-4	634	-0.63%
2018/05/24	15	14.26	0	0.00	13.65	15	593	2.53%
2018/05/23	0	0.00	6	13.25	13.35	-6	533	-1.12%
2018/05/22	0	0.00	4	12.60	12.40	-4	485	-0.82%
2018/05/21	10	13.17	0	0.00	13.30	10	434	2.30%
2018/05/18	2	12.10	0	0.00	12.10	2	336	0.59%
2018/05/07	0	0.00	3	11.90	12.05	-3	260	-1.15%
2018/04/20	0	0.00	10	11.91	12.00	-10	248	-4.02%
2018/04/12	10	12.05	0	0.00	11.70	10	232	4.29%
2018/04/10	0	0.00	10	13.00	13.00	-10	212	-4.71%
2018/04/09	0	0.00	20	12.20	12.30	-20	195	-10.21%
2018/03/29	0	0.00	10	12.00	12.00	-10	156	-6.38%
2018/03/16	0	0.00	1	12.10	12.00	-1	104	-0.96%
2018/03/15	10	12.33	0	0.00	12.30	10	95	10.52%
2018/03/14	1	12.65	3	12.40	12.70	-2	82	-2.43%
2018/03/12	3	11.00	0	0.00	11.00	3	26	11.15%
2018/03/08	0	0.00	1	10.05	10.00	-1	21	-4.62%