士開 (5324)-第一金-自由券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	106	15.20	1	15.45	15.90	105	1,428	7.35%	大買/鉅額交易
2024/05/02	1	15.00	151	16.31	16.35	-150	1,369	-10.95%	大賣/鉅額交易
2024/04/30	5	14.75	4	14.70	14.90	1	1,285	0.08%
2024/04/29	6	15.62	0	0.00	15.35	6	1,250	0.48%
2024/04/26	0.1	15.70	0	0.00	15.20	0.1	1,214	0.01%
2024/04/25	5	15.65	0	0.00	15.55	5	1,174	0.43%
2024/04/23	56	15.05	0	0.00	16.40	56	1,088	5.14%
2024/04/22	2	14.68	0	0.00	15.00	2	1,002	0.20%
2024/04/18	0	0.00	1	14.10	14.30	-1	875	-0.11%
2024/04/17	10	14.10	0	0.00	13.85	10	851	1.18%
2024/04/16	0	0.00	20	13.43	13.25	-20	833	-2.40%
2024/04/15	10	14.60	2	14.45	14.20	8	806	0.99%
2024/04/10	0	0.00	1	13.70	13.20	-1	691	-0.14%
2024/04/08	10	14.20	0	0.00	14.35	10	599	1.67%
2024/04/02	141	12.92	0	0.00	13.00	141	482	29.23%	大買/鉅額交易
2024/04/01	20	12.50	0	11.95	12.90	20	449	4.45%
2024/03/08	10	11.20	0	0.00	10.90	10	704	1.42%
2024/03/07	10	11.00	0	0.00	11.50	10	697	1.43%
2024/02/22	0	11.95	0	0.00	11.25	0	696	0.00%
2024/02/20	0	0.00	3	11.30	11.30	-3	716	-0.42%
2024/02/19	0	0.00	3	11.45	11.55	-3	750	-0.40%
2023/12/13	2	12.35	0	0.00	12.40	2	1,147	0.17%
2023/11/17	6	11.60	0	0.00	11.30	6	807	0.74%
2023/10/18	0	0.00	1	11.35	11.20	-1	783	-0.13%
2023/10/17	1	11.85	0	0.00	11.70	1	773	0.13%
2023/10/03	0	0.00	5	11.64	11.35	-5	693	-0.72%
2023/10/02	7	11.94	0	0.00	11.90	7	662	1.06%
2023/09/28	0	0.00	2	12.05	12.05	-2	575	-0.35%
2023/06/30	0	0.00	3	10.72	10.85	-3	1,222	-0.25%
2023/06/27	0	0.00	12	10.60	10.50	-12	1,210	-0.99%
2023/06/26	4	11.10	0	0.00	11.00	4	1,191	0.34%
2023/06/21	0	0.00	4	11.20	11.30	-4	1,183	-0.34%
2023/06/19	12	11.53	0	0.00	11.45	12	1,156	1.04%
2023/06/14	2	11.90	0	0.00	12.00	2	1,017	0.20%
2023/06/07	0	0.00	2	11.55	11.45	-2	789	-0.25%
2023/06/02	0	0.00	1	10.05	10.10	-1	683	-0.15%
2023/05/25	2	10.15	0	0.00	10.15	2	636	0.31%
2023/05/23	3	10.53	0	0.00	10.50	3	583	0.51%
2023/05/22	6	11.15	0	0.00	11.15	6	526	1.14%
2023/05/19	3	11.37	3	11.30	11.80	0	440	0.00%
2023/05/18	3	10.85	0	0.00	11.20	3	308	0.97%
2023/05/16	0	0.00	2	9.85	9.87	-2	135	-1.48%
2023/05/15	2	9.47	0	0.00	9.87	2	101	1.96%
2023/02/20	0	0.00	5	8.36	8.47	-5	25	-19.89%
2022/12/09	0	0.00	0.5	8.50	8.56	-0.5	31	-1.60%
2022/12/07	0	0.00	0	8.50	8.49	0	32	-0.01%
2022/11/29	0	0.00	1	8.48	8.58	-1	34	-2.93%
2022/10/27	0	0.00	0	8.70	8.79	0	39	-0.01%
2022/10/20	0	0.00	0	9.00	9.04	0	40	0.00%
2022/08/26	0	0.00	0	8.80	9.25	0	48	-0.01%
2022/08/23	0	9.25	0	0.00	9.23	0	50	0.00%
2022/01/17	0	0.00	0	9.46	9.50	0	237	0.00%
2022/01/14	0	0.00	0	9.43	9.50	0	238	0.00%
2021/11/15	0	0.00	1	9.90	9.93	-1	273	-0.37%
2021/11/12	0	0.00	1	9.86	9.99	-1	263	-0.38%
2021/11/11	2	10.10	0	0.00	10.05	2	245	0.82%
2021/09/10	0	0.00	9	9.58	9.55	-9	117	-7.64%
2021/08/23	0	0.00	2	9.50	9.50	-2	59	-3.37%
2021/05/26	10	10.00	0	0.00	10.00	10	154	6.48%
2021/05/12	0	0.00	18	9.95	10.10	-18	153	-11.71%
2021/04/22	8	11.67	0	0.00	11.40	8	135	5.92%
2021/04/21	29	11.27	0	0.00	11.40	29	121	23.88%
2021/04/06	0	0.00	1	10.10	10.15	-1	102	-0.97%
2021/03/22	3	10.05	0	0.00	10.15	3	101	2.97%
2021/01/20	0	0.00	19	10.02	10.05	-19	337	-5.62%
2020/12/24	2	11.20	0	0.00	11.25	2	350	0.57%
2020/11/16	0	0.00	2	12.05	11.95	-2	521	-0.38%
2020/11/13	2	11.45	0	0.00	12.15	2	518	0.39%
2020/11/04	0	0.00	2	12.60	12.65	-2	442	-0.45%
2020/11/03	0	0.00	1	12.60	12.60	-1	430	-0.23%
2020/11/02	2	13.25	0	0.00	13.00	2	417	0.48%
2020/10/28	0	0.00	5	11.25	11.30	-5	340	-1.47%
2020/10/26	5	10.65	0	0.00	10.60	5	315	1.58%
2020/09/15	0	0.00	5	10.35	10.35	-5	279	-1.79%
2020/09/08	0	0.00	5	11.55	10.50	-5	271	-1.84%
2020/09/03	0	0.00	10	10.72	11.10	-10	209	-4.76%
2020/09/01	5	10.24	0	0.00	10.20	5	181	2.76%
2020/08/31	5	10.45	0	0.00	10.45	5	165	3.02%
2020/08/26	0	0.00	23	9.18	9.95	-23	120	-19.13%
2020/08/25	17	8.77	0	0.00	9.05	17	89	18.91%
2020/03/16	3	7.54	0	0.00	7.35	3	94	3.19%
2020/03/02	2	9.02	0	0.00	9.01	2	75	2.66%
2020/02/14	2	9.29	0	0.00	9.30	2	67	2.95%
2020/02/11	2	9.45	0	0.00	9.40	2	62	3.21%
2020/02/05	6	9.48	0	0.00	9.48	6	58	10.27%
2020/01/06	0	0.00	0	9.69	9.60	0	50	0.00%
2019/08/08	0	0.00	0	9.93	10.00	0	216	0.00%
2019/07/18	0	0.00	0	10.00	10.10	0	59	0.00%
2019/04/16	0	0.00	1	10.75	10.90	-1	77	-1.29%
2019/04/12	2	10.80	0	0.00	10.85	2	78	2.53%
2018/10/02	0	0.00	2	15.60	15.60	-2	632	-0.32%
2018/09/25	1	15.80	0	0.00	15.80	1	646	0.15%
2018/09/19	0	0.00	2	16.10	16.10	-2	644	-0.31%
2018/09/07	0	0.00	2	16.75	15.80	-2	729	-0.27%
2018/09/06	2	16.53	0	0.00	16.80	2	761	0.26%
2018/09/03	0	0.00	1	16.00	15.90	-1	816	-0.12%
2018/08/31	0	0.00	2	16.00	15.95	-2	830	-0.24%
2018/08/21	0	0.00	1	15.65	15.25	-1	1,492	-0.07%
2018/08/20	2	14.95	1	15.20	15.35	1	1,672	0.06%
2018/08/13	0	0.00	10	14.95	14.45	-10	1,925	-0.52%
2018/08/10	0	0.00	1	15.75	15.40	-1	1,940	-0.05%
2018/08/09	3	15.38	0	0.00	15.40	3	1,941	0.15%
2018/08/08	4	16.10	0	0.00	15.80	4	1,950	0.21%
2018/08/07	1	16.10	0	0.00	16.00	1	1,949	0.05%
2018/08/06	10	16.54	1	17.00	16.60	9	1,937	0.46%
2018/08/03	0	0.00	2	16.38	16.15	-2	1,906	-0.10%
2018/08/01	4	15.33	1	15.30	16.70	3	1,856	0.16%
2018/07/31	6	14.20	6	15.20	15.20	0	1,796	0.00%
2018/07/19	2	13.85	0	0.00	13.90	2	1,728	0.12%
2018/07/13	3	14.00	0	0.00	13.75	3	1,715	0.17%
2018/07/11	2	13.80	0	0.00	13.70	2	1,714	0.12%
2018/07/10	2	13.30	0	0.00	14.00	2	1,712	0.12%
2018/07/04	0	0.00	1	13.80	13.10	-1	1,729	-0.06%
2018/06/29	9	14.53	0	0.00	14.50	9	1,736	0.52%
2018/06/26	1	15.05	0	0.00	15.05	1	1,726	0.06%
2018/06/15	0	0.00	1	16.20	16.10	-1	1,656	-0.06%
2018/06/08	0	0.00	10	17.33	16.95	-10	1,532	-0.65%
2018/06/07	11	17.07	0	0.00	17.00	11	1,535	0.72%
2018/06/05	2	18.35	0	0.00	18.05	2	1,447	0.14%
2018/06/04	0	0.00	2	18.28	18.70	-2	1,395	-0.14%
2018/06/01	1	17.65	1	17.55	17.60	0	1,299	0.00%
2018/05/31	3	18.98	18	19.21	18.70	-15	1,210	-1.24%
2018/05/30	6	18.15	13	17.53	18.15	-7	1,097	-0.64%
2018/05/29	4	14.89	100	15.43	16.50	-96	957	-10.03%
2018/05/28	120	14.98	4	14.85	15.00	116	821	14.11%	大買/鉅額交易
2018/05/24	6	13.45	3	14.60	13.65	3	593	0.51%
2018/05/23	2	12.40	12	13.58	13.35	-10	533	-1.87%
2018/05/21	13	13.12	0	0.00	13.30	13	434	2.99%
2018/05/16	0	0.00	56	11.29	11.70	-56	298	-18.79%
2018/05/15	21	12.52	0	0.00	12.40	21	280	7.49%
2018/05/14	26	12.47	0	0.00	12.55	26	273	9.51%
2018/05/11	9	12.33	0	0.00	12.55	9	269	3.34%
2018/05/02	0	0.00	5	12.15	12.00	-5	259	-1.93%
2018/04/30	5	12.25	0	12.20	12.25	5	257	1.94%
2018/03/21	0	11.10	0	0.00	11.00	0	122	0.01%