士開 (5324)-第一金-中和券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,381張
產業
上櫃營建類股▼0.40%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	6	10.25	0	0.00	10.25	6	64	9.24%
2019/06/26	2	10.30	0	0.00	10.30	2	66	3.00%
2019/06/24	12	10.28	0	0.00	10.30	12	67	17.69%
2019/06/21	5	10.30	0	0.00	10.25	5	68	7.33%
2019/06/20	11	10.35	0	0.00	10.40	11	68	16.15%
2019/06/19	20	10.33	0	0.00	10.30	20	68	29.26%
2019/06/18	15	10.33	0	0.00	10.30	15	67	22.11%
2019/06/17	5	10.35	0	0.00	10.35	5	67	7.45%
2019/06/12	10	10.38	0	0.00	10.40	10	69	14.49%
2019/06/06	1	10.30	0	0.00	10.30	1	69	1.43%
2019/05/31	8	10.36	0	0.00	10.40	8	72	11.09%
2019/05/30	5	10.42	0	0.00	10.35	5	72	6.92%
2019/05/28	13	10.48	0	0.00	10.45	13	72	17.95%
2019/05/27	11	10.56	0	0.00	10.50	11	72	15.08%
2019/05/24	10	10.63	2	10.68	10.60	8	73	10.92%
2019/05/23	5	10.30	0	0.00	10.60	5	72	6.91%
2019/05/22	20	10.30	0	0.00	10.30	20	73	27.25%
2019/05/20	16	10.32	0	0.00	10.25	16	87	18.33%
2019/05/17	16	10.33	0	0.00	10.35	16	87	18.38%
2019/05/16	29	10.32	0	0.00	10.35	29	86	33.35%
2019/05/15	5	10.30	0	0.00	10.30	5	84	5.88%
2019/05/14	20	10.35	0	0.00	10.40	20	85	23.45%
2019/05/13	16	10.31	0	0.00	10.40	16	87	18.35%
2019/05/10	20	10.30	0	0.00	10.30	20	86	23.11%
2019/05/09	30	10.29	0	0.00	10.30	30	87	34.12%
2019/05/08	19	10.41	0	0.00	10.40	19	86	21.88%
2019/05/07	32	10.41	0	0.00	10.40	32	87	36.40%
2019/05/06	20	10.36	0	0.00	10.35	20	87	22.96%
2019/05/03	17	10.39	0	0.00	10.40	17	85	19.84%
2019/05/02	30	10.36	0	0.00	10.30	30	83	35.83%
2019/04/30	17	10.42	0	0.00	10.40	17	82	20.72%
2019/04/29	13	10.38	0	0.00	10.35	13	80	16.17%
2019/04/25	3	10.47	0	0.00	10.45	3	78	3.81%
2019/04/18	0	0.00	1	11.00	10.80	-1	78	-1.27%
2019/04/17	0	0.00	1	11.00	10.75	-1	78	-1.27%
2019/04/16	0	0.00	6	10.97	10.90	-6	77	-7.72%
2019/04/15	0	0.00	1	11.00	10.80	-1	78	-1.28%
2019/04/12	0	10.80	4	10.84	10.85	-4	78	-5.07%
2019/04/01	0	0.00	2	10.78	10.55	-2	73	-2.71%
2019/03/28	1	10.40	0	0.00	10.30	1	72	1.38%
2019/03/26	2	10.28	0	0.00	10.25	2	73	2.74%
2019/03/22	3	10.35	0	0.00	10.40	3	73	4.05%
2019/03/21	3	10.28	0	0.00	10.35	3	74	4.04%
2019/03/19	2	10.43	0	0.00	10.40	2	76	2.61%
2019/03/14	1	10.35	0	0.00	10.50	1	77	1.28%
2019/03/13	2	10.38	0	0.00	10.35	2	79	2.53%
2019/03/12	1	10.45	0	0.00	10.40	1	79	1.26%
2019/01/24	5	10.20	0	0.00	10.20	5	71	6.96%
2018/10/11	0	0.00	2	13.65	13.65	-2	642	-0.31%
2018/08/02	2	16.25	0	0.00	16.50	2	1,892	0.11%
2018/08/01	0	0.00	3	16.70	16.70	-3	1,856	-0.16%
2018/07/10	0	0.00	1	13.45	14.00	-1	1,712	-0.06%
2018/06/27	1	14.50	0	0.00	14.55	1	1,732	0.06%
2018/06/20	5	15.00	0	0.00	15.25	5	1,685	0.30%
2018/06/11	1	16.00	0	0.00	16.10	1	1,554	0.06%
2018/06/07	6	16.93	0	0.00	17.00	6	1,535	0.39%
2018/06/06	2	17.50	0	0.00	17.60	2	1,485	0.13%
2018/06/04	0	0.00	1	18.90	18.70	-1	1,395	-0.07%
2018/05/31	2	18.98	0	0.00	18.70	2	1,210	0.17%
2018/05/30	0	0.00	7	18.12	18.15	-7	1,097	-0.64%
2018/05/29	0	0.00	5	16.00	16.50	-5	957	-0.52%
2018/05/28	0	0.00	10	14.80	15.00	-10	821	-1.22%
2018/05/22	2	12.43	0	0.00	12.40	2	485	0.41%
2018/05/16	10	11.35	0	0.00	11.70	10	298	3.35%
2018/05/15	10	12.60	0	0.00	12.40	10	280	3.57%
2018/04/18	0	0.00	4	11.40	11.75	-4	243	-1.64%
2018/04/17	0	0.00	10	11.25	11.35	-10	240	-4.16%
2018/04/16	0	0.00	6	11.75	11.35	-6	237	-2.53%
2018/04/11	10	12.00	2	11.75	12.05	8	229	3.49%
2018/04/10	2	12.30	0	0.00	13.00	2	212	0.94%
2018/04/09	0	0.00	10	12.20	12.30	-10	195	-5.11%
2018/04/03	10	12.09	0	0.00	12.00	10	184	5.43%
2018/04/02	0	0.00	10	12.30	12.30	-10	178	-5.61%
2018/03/31	10	12.20	0	0.00	12.20	10	162	6.14%
2018/03/30	10	12.00	0	0.00	12.00	10	159	6.27%
2018/02/09	0	0.00	6.2	9.41	9.90	-6.2	21	-29.27%
2018/01/30	0	9.98	0	0.00	10.00	0	20	0.02%
2018/01/24	0	9.80	0	0.00	9.80	0	18	0.03%
2018/01/23	3	9.73	0	0.00	9.95	3	18	15.80%