士開 (5324)-第一金-華江券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.45
漲跌
▼0.45
漲幅
-2.83%
成交量
2,079張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	15.70	5	15.45	15.45	5	1,460	0.34%
2024/05/03	16	15.79	0	0.00	15.90	16	1,428	1.12%
2024/05/02	10	15.05	11	15.48	16.35	-1	1,369	-0.07%
2024/04/29	10	15.20	23	15.50	15.35	-13	1,250	-1.04%
2024/04/26	8	15.54	0	0.00	15.20	8	1,214	0.66%
2024/04/25	0	0.00	8	15.85	15.55	-8	1,174	-0.68%
2024/04/24	18	15.36	11	15.69	15.50	7	1,146	0.61%
2024/04/23	9	16.03	5	14.70	16.40	4	1,088	0.37%
2024/04/22	10	14.90	1	14.70	15.00	9	1,002	0.90%
2024/04/19	8	13.45	5	13.84	13.65	3	906	0.33%
2024/04/18	5	14.35	0	0.00	14.30	5	875	0.57%
2024/04/17	6	14.10	0	0.00	13.85	6	851	0.71%
2024/04/16	0	0.00	10	13.40	13.25	-10	833	-1.20%
2024/04/15	1	14.75	2	14.33	14.20	-1	806	-0.12%
2024/04/12	1	14.65	2	14.60	14.55	-1	768	-0.13%
2024/04/11	10	13.70	1	13.65	13.35	9	719	1.25%
2024/04/10	1	13.00	10	13.00	13.20	-9	691	-1.30%
2024/04/09	2	14.03	10	14.10	14.00	-8	641	-1.25%
2024/04/03	0	0.00	15	12.95	13.05	-15	496	-3.02%
2024/04/02	0	0.00	5	12.90	13.00	-5	482	-1.04%
2024/04/01	15	12.30	2	12.60	12.90	13	449	2.89%
2024/03/29	0	0.00	10	11.95	11.85	-10	407	-2.45%
2024/03/28	10	11.65	0	0.00	11.95	10	396	2.52%
2024/03/14	0	0.00	7	11.03	10.95	-7	703	-0.99%
2024/03/13	0	0.00	3	11.00	10.90	-3	703	-0.43%
2024/03/07	0	0.00	10	11.45	11.50	-10	697	-1.43%
2024/03/01	5	10.80	0	0.00	10.80	5	678	0.74%
2024/01/11	1	11.20	0	0.00	11.20	1	766	0.13%
2024/01/05	0	0.00	3	11.25	11.20	-3	830	-0.36%
2023/12/27	10	11.50	0	0.00	11.45	10	900	1.11%
2023/12/25	0	0.00	24	11.65	11.60	-24	1,112	-2.16%
2023/12/20	5	12.00	0	0.00	11.85	5	1,257	0.40%
2023/12/19	4	12.20	0	0.00	12.25	4	1,239	0.32%
2023/12/18	10	12.20	0	0.00	12.35	10	1,223	0.82%
2023/12/15	10	12.55	0.5	12.50	12.45	9.5	1,199	0.79%
2023/12/14	12	12.40	0	0.00	12.25	12	1,175	1.02%
2023/12/13	2	12.80	13	12.86	12.40	-11	1,147	-0.96%
2023/12/12	1	13.10	2	12.00	13.10	-1	1,061	-0.09%
2023/12/11	16	12.11	13	12.18	12.30	3	982	0.31%
2023/11/20	3	11.35	0	0.00	11.25	3	811	0.37%
2023/11/17	3	11.30	0	0.00	11.30	3	807	0.37%
2023/11/16	0	0.00	10	11.50	11.80	-10	791	-1.26%
2023/11/15	10	11.40	0	0.00	11.15	10	754	1.33%
2023/11/13	0	0.00	1	10.60	10.55	-1	732	-0.14%
2023/11/02	2	10.70	1	10.65	10.65	1	746	0.13%
2023/10/31	0	0.00	1	10.65	10.65	-1	742	-0.13%
2023/10/17	2	11.83	2	11.95	11.70	0	773	0.00%
2023/10/11	0	0.00	3	11.20	10.95	-3	726	-0.41%
2023/10/06	0	0.00	15	11.46	11.35	-15	724	-2.07%
2023/10/04	0	0.00	4	11.85	11.70	-4	711	-0.56%
2023/10/03	1	11.50	20	11.51	11.35	-19	693	-2.74%
2023/10/02	9	12.04	14	11.85	11.90	-5	662	-0.76%
2023/09/28	39	11.90	32	11.85	12.05	7	575	1.22%
2023/09/27	30	10.33	1	11.10	11.20	29	446	6.50%
2023/09/26	0	0.00	52	10.35	10.35	-52	401	-12.94%
2023/09/11	1	9.39	0	0.00	9.32	1	490	0.20%
2023/08/23	3	9.45	0	0.00	9.50	3	866	0.35%
2023/07/31	0	0.00	1	10.40	10.60	-1	1,389	-0.07%
2023/07/25	0	0.00	2	10.78	10.95	-2	1,353	-0.15%
2023/07/17	1	9.96	0	0.00	10.10	1	1,308	0.08%
2023/07/14	3.5	10.16	0	0.00	10.15	3.5	1,300	0.27%
2023/07/12	1	10.30	0	0.00	10.30	1	1,289	0.08%
2023/07/04	0	0.00	1	10.45	10.45	-1	1,237	-0.08%
2023/06/27	0	0.00	2	10.80	10.50	-2	1,210	-0.17%
2023/06/19	0	0.00	5	11.55	11.45	-5	1,156	-0.43%
2023/06/16	1	12.20	23	12.00	11.80	-22	1,129	-1.95%
2023/06/14	12	12.00	1	11.70	12.00	11	1,017	1.08%
2023/06/13	15	11.88	0	0.00	11.85	15	971	1.54%
2023/06/12	0	0.00	1	11.95	11.90	-1	928	-0.11%
2023/06/09	0	0.00	20	11.40	11.40	-20	861	-2.32%
2023/06/05	0	0.00	51	10.11	10.10	-51	689	-7.39%
2023/06/01	0	0.00	2	10.00	10.00	-2	677	-0.30%
2023/05/30	0	0.00	32	9.91	9.88	-32	674	-4.75%
2023/05/29	2	9.89	0	0.00	9.99	2	677	0.30%
2023/05/26	11	10.00	0	0.00	9.98	11	662	1.66%
2023/05/25	2	10.20	0	0.00	10.15	2	636	0.31%
2023/05/24	21	10.52	0	0.00	10.50	21	612	3.43%
2023/05/23	20	10.70	0	0.00	10.50	20	583	3.43%
2023/05/22	40	11.37	5	11.35	11.15	35	526	6.65%
2023/05/19	27	11.53	22	11.41	11.80	5	440	1.13%
2023/05/18	24	10.81	0	0.00	11.20	24	308	7.79%
2023/05/15	1	9.75	0	0.00	9.87	1	101	0.98%
2023/03/17	0	0.00	1	9.13	9.13	-1	70	-1.43%
2023/02/24	0	0.00	1	9.47	9.42	-1	55	-1.80%
2023/02/23	2	9.46	0	0.00	9.47	2	40	4.89%
2023/01/03	0	0.00	0	8.10	8.40	0	24	-0.02%
2022/08/11	0	0.00	2	9.18	9.18	-2	64	-3.12%
2022/07/13	0	0.00	1	8.96	8.98	-1	96	-1.04%
2022/06/27	0	0.00	0	9.00	9.19	0	109	0.00%
2022/06/20	0	0.00	1	9.04	9.04	-1	113	-0.88%
2022/05/27	1	9.30	0	0.00	9.28	1	119	0.84%
2022/05/17	2	9.60	0	0.00	9.60	2	118	1.69%
2022/05/13	1	9.50	0	0.00	9.59	1	110	0.91%
2022/04/19	0	0.00	2	9.28	9.31	-2	104	-1.92%
2022/04/15	0	0.00	3	9.28	9.32	-3	105	-2.83%
2022/04/12	0	0.00	5	9.14	9.15	-5	109	-4.57%
2022/02/14	0	0.00	5	9.56	9.50	-5	207	-2.41%
2022/02/09	0	0.00	28	9.57	9.57	-28	230	-12.13%
2022/02/08	0	0.00	2	9.56	9.56	-2	230	-0.87%
2022/02/07	0	0.00	10	9.57	9.56	-10	231	-4.32%
2022/01/26	0	0.00	5	9.50	9.58	-5	231	-2.16%
2022/01/17	0	0.00	1	9.53	9.50	-1	237	-0.42%
2022/01/14	0	0.00	0	9.43	9.50	0	238	0.00%
2022/01/10	0	0.00	5	9.59	9.59	-5	242	-2.06%
2022/01/06	0	0.00	22	9.55	9.55	-22	239	-9.21%
2021/11/11	0	0.00	10	10.50	10.05	-10	245	-4.08%
2021/10/22	0	0.00	10	9.34	9.33	-10	173	-5.78%
2021/10/04	0	0.00	5	9.26	9.18	-5	148	-3.37%
2021/10/01	0	0.00	3	9.34	9.36	-3	140	-2.13%
2021/09/29	0	0.00	2	9.30	9.25	-2	132	-1.51%
2021/09/09	0.5	9.50	0	0.00	9.55	0.5	113	0.42%
2021/09/01	0	0.00	1	9.81	9.90	-1	95	-1.05%
2021/08/30	0	0.00	2	9.98	10.10	-2	93	-2.14%
2021/08/27	3	10.45	0	0.00	10.40	3	87	3.41%
2021/04/22	0	0.00	20	11.65	11.40	-20	135	-14.81%
2021/01/18	0	0.00	1	10.50	10.55	-1	355	-0.28%
2021/01/08	0	0.00	1	11.00	11.05	-1	352	-0.28%
2020/11/13	2	11.88	5	12.10	12.15	-3	518	-0.58%
2020/11/11	0	0.00	0	11.90	12.15	0	492	0.00%
2020/11/10	0	0.00	5	12.20	12.25	-5	490	-1.02%
2020/11/05	0	0.00	1	12.30	12.45	-1	454	-0.22%
2020/11/02	1	12.70	15	13.27	13.00	-14	417	-3.36%
2020/10/30	0	0.00	5	12.00	12.20	-5	369	-1.35%
2020/10/27	0	0.00	10	11.20	11.45	-10	330	-3.03%
2020/10/26	0	0.00	5	10.60	10.60	-5	315	-1.58%
2020/09/08	0	0.00	1	11.05	10.50	-1	271	-0.37%
2020/09/07	0	0.00	5	11.85	11.50	-5	254	-1.96%
2020/08/31	1	10.45	0	0.00	10.45	1	165	0.60%
2020/08/26	0	0.00	2	9.06	9.95	-2	120	-1.66%
2020/08/25	0	0.00	4	8.98	9.05	-4	89	-4.45%
2020/08/20	0	0.00	2	8.64	8.52	-2	82	-2.43%
2020/08/06	0	0.00	3	8.53	8.54	-3	68	-4.38%
2020/08/03	0	0.00	1	8.00	7.96	-1	60	-1.66%
2020/07/31	0	0.00	1	8.00	7.95	-1	60	-1.65%
2020/07/22	0	0.00	5	8.00	7.97	-5	66	-7.53%
2020/07/09	0	0.00	6	8.20	8.16	-6	64	-9.29%
2020/07/07	0	0.00	5	8.13	8.15	-5	62	-7.95%
2020/07/06	0	0.00	5	8.15	8.15	-5	61	-8.08%
2020/06/19	0	0.00	1	8.00	8.04	-1	63	-1.57%
2020/06/12	0	0.00	1	7.70	7.72	-1	69	-1.43%
2020/05/06	0	0.00	1	8.49	8.41	-1	103	-0.96%
2020/05/05	0	0.00	1	8.29	8.33	-1	103	-0.97%
2020/04/07	0	0.00	1	7.73	7.70	-1	120	-0.83%
2020/04/06	0	0.00	5	7.48	7.48	-5	121	-4.13%
2020/03/31	0	0.00	5	7.40	7.39	-5	121	-4.10%
2020/03/27	0	0.00	10	7.30	7.36	-10	119	-8.37%
2020/03/26	0	0.00	5	7.20	7.23	-5	118	-4.23%
2020/03/25	0	0.00	25	7.16	7.25	-25	118	-21.16%
2020/03/23	0	0.00	1	6.60	6.65	-1	113	-0.88%
2020/03/20	0	0.00	5	6.80	6.76	-5	112	-4.44%
2020/03/19	0	0.00	1	6.79	6.42	-1	110	-0.90%
2020/03/17	0	0.00	1	7.09	7.08	-1	97	-1.03%
2020/03/13	0	0.00	6	7.52	7.57	-6	92	-6.47%
2020/02/05	1	9.48	0	0.00	9.48	1	58	1.71%
2020/01/17	1	9.47	0	0.00	9.49	1	46	2.14%
2020/01/10	2	9.48	0	0.00	9.52	2	49	4.08%
2020/01/02	1	9.71	0	0.00	9.71	1	48	2.08%
2019/12/09	1	10.05	6	9.94	10.05	-5	59	-8.36%
2019/11/29	0	0.00	5	9.91	9.91	-5	61	-8.07%
2019/11/14	0	0.00	5	9.83	9.97	-5	68	-7.32%
2019/11/13	0	0.00	5	9.68	9.75	-5	66	-7.47%
2019/10/30	0	0.00	5	9.89	9.90	-5	102	-4.88%
2019/10/07	1	9.91	0	0.00	9.94	1	227	0.44%
2019/09/18	1	10.00	0	0.00	10.00	1	229	0.44%
2019/09/12	6	10.50	4	10.46	10.50	2	224	0.89%
2019/08/14	1	10.00	0	0.00	9.99	1	213	0.47%
2019/08/08	0	0.00	5	10.00	10.00	-5	216	-2.31%
2019/08/07	1	10.00	0	0.00	9.97	1	214	0.47%
2019/07/17	0	0.00	0.6	10.10	10.15	-0.6	59	-1.01%
2019/07/16	1	10.10	0	0.00	10.10	1	57	1.75%
2019/07/05	5	10.25	0	0.00	10.25	5	59	8.35%
2019/07/03	2	10.25	0	0.00	10.20	2	62	3.19%
2019/07/02	6	10.30	0	0.00	10.30	6	63	9.51%
2019/07/01	5	10.25	0	0.00	10.25	5	63	7.82%
2019/06/26	0	10.30	0	0.00	10.30	0	66	0.00%
2019/04/22	0	10.50	0	0.00	10.60	0	78	0.00%
2019/04/03	0	10.25	0	0.00	10.25	0	76	0.00%
2019/02/26	0	10.90	0	0.00	10.95	0	82	0.00%
2019/02/25	0	10.95	0	0.00	10.85	0	82	0.00%
2019/02/22	0	11.00	0	0.00	11.00	0	81	0.00%
2019/02/18	0	10.20	0	0.00	10.25	0	69	0.00%
2019/02/15	0	10.40	0	0.00	10.30	0	70	0.00%
2019/02/14	0	10.25	0	0.00	10.30	0	70	0.00%
2019/02/13	0	10.30	0	0.00	10.30	0	71	0.00%
2019/02/11	0	10.20	0	0.00	10.30	0	69	0.00%
2019/01/28	0	10.10	0	0.00	10.15	0	69	0.00%
2018/09/20	0	0.00	1	16.10	15.80	-1	647	-0.15%
2018/09/18	0	0.00	2	15.90	16.10	-2	646	-0.31%
2018/09/13	2	16.25	0	0.00	16.20	2	678	0.29%
2018/09/12	1	15.65	0	0.00	15.85	1	684	0.15%
2018/09/07	0	0.00	1	16.60	15.80	-1	729	-0.14%
2018/09/03	0	0.00	2	16.05	15.90	-2	816	-0.25%
2018/08/31	0	0.00	3	16.00	15.95	-3	830	-0.36%
2018/08/30	5	15.98	0	0.00	16.00	5	872	0.57%
2018/08/21	1	15.50	0	0.00	15.25	1	1,492	0.07%
2018/08/03	0	0.00	1	16.25	16.15	-1	1,906	-0.05%
2018/08/02	1	16.40	0	0.00	16.50	1	1,892	0.05%
2018/07/31	0	0.00	1	15.20	15.20	-1	1,796	-0.06%
2018/07/19	0	0.00	2	13.95	13.90	-2	1,728	-0.12%
2018/07/13	0	0.00	5	14.00	13.75	-5	1,715	-0.29%
2018/07/10	0	0.00	2	13.43	14.00	-2	1,712	-0.12%
2018/07/09	0	13.00	0	0.00	13.15	0	1,707	0.00%
2018/07/05	5	13.00	5	13.15	13.15	0	1,720	0.00%
2018/07/03	1	14.25	0	0.00	13.65	1	1,729	0.06%
2018/07/02	1	14.30	1	14.55	14.40	0	1,724	0.00%
2018/06/29	1	14.40	0	0.00	14.50	1	1,736	0.06%
2018/06/27	1	14.55	0	0.00	14.55	1	1,732	0.06%
2018/06/26	5	14.10	0	0.00	15.05	5	1,726	0.29%
2018/06/22	0	0.00	1	15.15	15.25	-1	1,698	-0.06%
2018/06/19	0	0.00	5	15.95	15.70	-5	1,669	-0.30%
2018/06/15	6	16.08	0	0.00	16.10	6	1,656	0.36%
2018/06/11	0	0.00	10	16.30	16.10	-10	1,554	-0.64%
2018/06/08	2	17.30	0	0.00	16.95	2	1,532	0.13%
2018/06/07	8	16.86	0	0.00	17.00	8	1,535	0.52%
2018/06/06	0	0.00	1	18.05	17.60	-1	1,485	-0.07%
2018/06/04	3	18.08	0	0.00	18.70	3	1,395	0.21%
2018/06/01	0	0.00	10	17.75	17.60	-10	1,299	-0.77%
2018/05/30	4	17.00	5	17.06	18.15	-1	1,097	-0.09%
2018/05/29	5	16.22	0	0.00	16.50	5	957	0.52%
2018/05/28	0	0.00	7	14.95	15.00	-7	821	-0.85%
2018/05/25	1	13.70	0	0.00	13.65	1	634	0.16%
2018/05/24	7	13.45	0	0.00	13.65	7	593	1.18%
2018/05/23	0	0.00	1	12.40	13.35	-1	533	-0.19%
2018/05/22	1	12.20	0	0.00	12.40	1	485	0.21%
2018/05/21	0	0.00	0.1	13.30	13.30	-0.1	434	-0.02%
2018/05/16	5	11.40	0	0.00	11.70	5	298	1.68%
2018/05/15	0	0.00	0.1	12.75	12.40	-0.1	280	-0.05%
2018/04/17	0	0.00	5	11.20	11.35	-5	240	-2.08%
2018/04/10	0.2	13.00	0	0.00	13.00	0.2	212	0.11%
2018/04/09	5	12.30	0	0.00	12.30	5	195	2.55%
2018/04/02	0	12.20	0	0.00	12.30	0	178	0.01%
2018/03/30	0	12.00	0	0.00	12.00	0	159	0.00%
2018/03/13	0	0.00	3	12.10	12.10	-3	57	-5.25%
2018/03/12	3	11.00	0	0.00	11.00	3	26	11.15%