士開 (5324)-中國信託-高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	24	15.50	15.90	-24	1,428	-1.68%
2024/05/02	24	16.35	0	0.00	16.35	24	1,369	1.75%
2024/04/23	0	0.00	25	14.30	16.40	-25	1,088	-2.30%
2024/04/22	25	15.00	0	0.00	15.00	25	1,002	2.49%
2024/04/15	4	14.53	0	0.00	14.20	4	806	0.50%
2024/04/12	1	14.60	0	0.00	14.55	1	768	0.13%
2024/04/10	2	13.60	0	0.00	13.20	2	691	0.29%
2024/04/08	11	14.30	0	0.00	14.35	11	599	1.83%
2024/04/02	0	0.00	1	12.85	13.00	-1	482	-0.21%
2024/03/29	1	12.10	0	0.00	11.85	1	407	0.25%
2024/03/26	0	0.00	5	10.90	11.00	-5	337	-1.48%
2024/03/22	5	11.10	0	0.00	11.05	5	364	1.37%
2024/03/04	5	10.80	0	0.00	10.80	5	682	0.73%
2024/01/18	0	0.00	2	10.80	10.85	-2	769	-0.26%
2023/12/22	0	0.00	1	11.95	11.90	-1	1,154	-0.09%
2023/12/15	1	12.65	0	0.00	12.45	1	1,199	0.08%
2023/12/13	3	13.00	10	13.10	12.40	-7	1,147	-0.61%
2023/12/11	10	12.05	0	0.00	12.30	10	982	1.02%
2023/10/24	0	0.00	5	11.15	11.05	-5	753	-0.66%
2023/10/18	1	11.45	0	0.00	11.20	1	783	0.13%
2023/10/17	4	11.90	0	0.00	11.70	4	773	0.52%
2023/10/04	0	0.00	1	11.90	11.70	-1	711	-0.14%
2023/10/03	1	11.40	4	11.65	11.35	-3	693	-0.43%
2023/10/02	2	11.90	0	0.00	11.90	2	662	0.30%
2023/09/26	0	0.00	10	10.15	10.35	-10	401	-2.49%
2023/09/07	2	9.51	0	0.00	9.50	2	576	0.35%
2023/08/14	5	9.60	0	0.00	9.60	5	1,341	0.37%
2023/08/10	5	9.80	0	0.00	9.75	5	1,406	0.36%
2023/07/26	2	11.00	0	0.00	10.80	2	1,369	0.15%
2023/07/11	0	0.00	1	10.30	10.40	-1	1,285	-0.08%
2023/06/28	1	10.75	0	0.00	10.65	1	1,213	0.08%
2023/06/27	0	0.00	10	10.55	10.50	-10	1,210	-0.83%
2023/06/14	0	0.00	1	11.55	12.00	-1	1,017	-0.10%
2023/06/13	10	11.80	2	11.85	11.85	8	971	0.82%
2023/06/09	1	10.95	2	11.40	11.40	-1	861	-0.12%
2023/06/08	2	10.85	0	0.00	10.85	2	822	0.24%
2023/06/07	0	0.00	5	11.20	11.45	-5	789	-0.63%
2023/06/06	0	0.00	8	10.67	10.70	-8	721	-1.11%
2023/06/01	0	0.00	3	10.15	10.00	-3	677	-0.44%
2023/05/30	7	9.91	0	0.00	9.88	7	674	1.04%
2023/05/29	2	9.98	1	9.98	9.99	1	677	0.15%
2023/05/26	1	10.00	0	0.00	9.98	1	662	0.15%
2023/05/25	1	10.20	0	0.00	10.15	1	636	0.16%
2023/05/24	2	10.55	0	0.00	10.50	2	612	0.33%
2023/05/23	5	10.73	0	0.00	10.50	5	583	0.86%
2023/05/22	2	11.25	0	0.00	11.15	2	526	0.38%
2023/05/19	1	11.35	0	0.00	11.80	1	440	0.23%
2023/03/03	0	0.00	1	9.28	9.49	-1	62	-1.59%
2023/03/01	0	0.00	1	9.40	9.40	-1	57	-1.74%
2023/02/24	1	9.71	0	0.00	9.42	1	55	1.80%
2022/12/12	0	0.00	3	8.43	8.43	-3	30	-10.00%
2022/05/12	0	0.00	8	9.30	9.35	-8	103	-7.72%
2022/05/09	0	0.00	11	9.43	9.49	-11	103	-10.65%
2022/05/06	4	9.54	0	0.00	9.55	4	100	3.99%
2022/05/03	0	0.00	8	9.14	9.28	-8	99	-8.06%
2022/04/29	8	9.48	0	0.00	9.30	8	100	7.94%
2022/04/26	0	0.00	5	9.13	9.22	-5	100	-4.97%
2022/01/12	2	9.53	0	0.00	9.50	2	240	0.83%
2021/11/15	2	10.05	5	9.92	9.93	-3	273	-1.10%
2021/11/12	3	9.92	0	0.00	9.99	3	263	1.14%
2021/11/11	8	10.10	0	0.00	10.05	8	245	3.26%
2021/09/29	0	0.00	5	9.14	9.25	-5	132	-3.77%
2021/07/23	0	0.00	1	9.68	9.74	-1	75	-1.33%
2021/04/16	0	0.00	3	10.33	10.35	-3	105	-2.84%
2021/04/14	4	10.14	0	0.00	10.10	4	104	3.83%
2021/01/18	0	0.00	4	10.50	10.55	-4	355	-1.12%
2020/12/18	0	0.00	3	10.95	11.10	-3	353	-0.85%
2020/12/15	0	0.00	3.6	10.75	10.75	-3.6	359	-1.00%
2020/11/06	1	12.10	0	0.00	12.15	1	465	0.21%
2020/11/03	2	12.50	2	12.45	12.60	0	430	0.00%
2020/11/02	6	12.91	0	0.00	13.00	6	417	1.44%
2020/10/29	0	0.00	3	11.60	11.55	-3	349	-0.86%
2020/10/28	0	0.00	2	11.43	11.30	-2	340	-0.59%
2020/10/27	1	11.35	0	0.00	11.45	1	330	0.30%
2020/10/06	0	0.00	1	9.92	9.93	-1	296	-0.34%
2020/09/17	0	0.00	0.2	10.35	10.40	-0.2	280	-0.06%
2020/09/08	0	0.00	10	11.00	10.50	-10	271	-3.68%
2020/09/07	1	11.50	0	0.00	11.50	1	254	0.39%
2020/09/04	0	0.00	10	10.46	11.75	-10	232	-4.30%
2020/09/03	5	10.55	0	0.00	11.10	5	209	2.38%
2020/08/31	0	0.00	3	10.45	10.45	-3	165	-1.81%
2020/08/27	0	0.00	20	9.99	9.90	-20	134	-14.87%
2020/08/26	18	9.94	2	9.95	9.95	16	120	13.31%
2020/08/25	0	0.00	3	9.05	9.05	-3	89	-3.34%
2020/08/07	3	8.48	0	0.00	8.53	3	70	4.28%
2020/06/08	3	8.00	0	0.00	8.00	3	79	3.77%
2020/05/29	2	8.22	0	0.00	8.16	2	83	2.39%
2020/03/13	0	0.00	4	7.52	7.57	-4	92	-4.31%
2020/02/18	0	0.00	0	9.30	9.25	0	67	-0.01%
2020/02/14	0	0.00	3	9.25	9.30	-3	67	-4.42%
2020/02/05	1	9.48	0	0.00	9.48	1	58	1.71%
2020/01/07	2	9.50	0	0.00	9.50	2	50	3.94%
2020/01/06	2	9.65	0	0.00	9.60	2	50	3.93%
2019/11/04	3	9.75	0	0.00	9.71	3	68	4.41%
2019/10/29	2	9.82	0	0.00	9.82	2	160	1.25%
2019/09/24	1	9.90	0	0.00	9.90	1	229	0.44%
2019/09/20	1	9.97	0	0.00	9.96	1	229	0.44%
2019/09/12	3	10.50	3	10.50	10.50	0	224	0.00%
2019/09/04	0	0.00	67	9.76	9.72	-67	215	-31.12%
2019/08/29	11	9.91	0	0.00	9.90	11	212	5.18%
2019/08/23	9	9.99	0	0.00	9.95	9	210	4.27%
2019/08/21	18	9.97	0	0.00	9.97	18	210	8.54%
2019/08/20	32	9.97	0	0.00	9.97	32	211	15.16%
2019/07/10	0	0.00	1	10.15	10.20	-1	58	-1.72%
2019/06/18	0	0.00	3	10.30	10.30	-3	67	-4.42%
2019/04/24	0	0.00	1	10.40	10.40	-1	78	-1.27%
2019/04/15	0	0.00	2	10.85	10.80	-2	78	-2.56%
2019/04/12	3	10.87	0	0.00	10.85	3	78	3.80%
2019/04/11	1	10.70	0	0.00	10.70	1	78	1.28%
2019/04/09	0	0.00	1	10.35	10.45	-1	76	-1.31%
2019/01/15	0	0.00	2	10.00	10.15	-2	97	-2.04%
2019/01/03	0	0.00	1	10.05	10.00	-1	119	-0.84%
2018/11/19	0	0.00	4	11.10	11.25	-4	334	-1.20%
2018/11/01	2	11.85	0	0.00	12.10	2	424	0.47%
2018/10/24	2	13.40	0	0.00	13.25	2	609	0.33%
2018/10/11	0	0.00	3	13.65	13.65	-3	642	-0.47%
2018/10/05	3	15.30	0	0.00	15.05	3	632	0.47%
2018/09/20	4	15.85	0	0.00	15.80	4	647	0.62%
2018/08/06	0	0.00	3	16.50	16.60	-3	1,937	-0.15%
2018/08/03	0	0.00	1	16.75	16.15	-1	1,906	-0.05%
2018/08/01	1	16.65	0	0.00	16.70	1	1,856	0.05%
2018/07/05	0	0.00	2	13.15	13.15	-2	1,720	-0.12%
2018/07/04	0	0.00	2	13.10	13.10	-2	1,729	-0.12%
2018/06/28	3	14.60	1	14.60	14.35	2	1,733	0.12%
2018/06/26	1	14.10	1	15.15	15.05	0	1,726	0.00%
2018/06/21	0	0.00	6	15.49	15.80	-6	1,695	-0.35%
2018/06/12	0	0.00	2	16.50	16.40	-2	1,564	-0.13%
2018/06/11	0	0.00	5	16.23	16.10	-5	1,554	-0.32%
2018/06/08	2	16.85	6	16.95	16.95	-4	1,532	-0.26%
2018/06/07	5	17.00	0	0.00	17.00	5	1,535	0.33%
2018/06/06	0	0.00	6	17.40	17.60	-6	1,485	-0.40%
2018/06/05	5	18.49	4	17.90	18.05	1	1,447	0.07%
2018/06/04	12	17.44	7	17.81	18.70	5	1,395	0.36%
2018/06/01	7	17.93	3	17.93	17.60	4	1,299	0.31%
2018/05/31	8	19.09	1	19.70	18.70	7	1,210	0.58%
2018/05/30	5	18.14	0	0.00	18.15	5	1,097	0.46%
2018/05/29	2	15.70	5	15.00	16.50	-3	957	-0.31%
2018/05/28	7	15.00	0	0.00	15.00	7	821	0.85%
2018/05/24	3	13.50	0	0.00	13.65	3	593	0.51%
2018/05/23	2	13.50	0	0.00	13.35	2	533	0.37%
2018/05/21	0	0.00	2	13.20	13.30	-2	434	-0.46%
2018/05/18	2	12.15	0	0.00	12.10	2	336	0.59%
2018/03/26	0	11.70	0	0.00	11.80	0	148	0.00%