士開 (5324)-大昌券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
1,352張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	14.10	14.15	-2	1,625	-0.12%
2024/05/15	1	13.85	0	0.00	13.75	1	1,607	0.06%
2024/05/14	1	13.95	0	0.00	13.85	1	1,604	0.06%
2024/05/07	2	14.95	0	0.00	15.00	2	1,495	0.13%
2024/05/02	0	0.00	30	15.08	16.35	-30	1,369	-2.19%
2024/04/29	0	0.00	0	15.30	15.35	0	1,250	0.00%
2024/04/25	20	15.65	0	0.00	15.55	20	1,174	1.70%
2024/04/24	5	15.36	1	15.70	15.50	4	1,146	0.35%
2024/04/23	7	14.30	7	14.75	16.40	0	1,088	0.00%
2024/04/22	5	15.00	2	15.00	15.00	3	1,002	0.30%
2024/04/17	5	13.25	0	0.00	13.85	5	851	0.59%
2024/04/16	2	13.45	0	0.00	13.25	2	833	0.24%
2024/04/12	0	0.00	5	14.42	14.55	-5	768	-0.65%
2024/04/11	0	0.00	3	13.60	13.35	-3	719	-0.42%
2024/04/10	3	13.05	0	0.00	13.20	3	691	0.43%
2024/04/09	0	0.00	2	14.15	14.00	-2	641	-0.31%
2024/04/08	0	0.00	1	13.55	14.35	-1	599	-0.17%
2024/04/02	0	0.00	7	12.88	13.00	-7	482	-1.45%
2024/03/28	4	11.88	0	0.00	11.95	4	396	1.01%
2024/03/27	0	0.00	23	11.54	12.00	-23	369	-6.22%
2024/03/26	3	10.95	0	0.00	11.00	3	337	0.89%
2024/03/21	0	0.00	2	10.80	10.85	-2	381	-0.52%
2024/03/20	0	10.85	0	0.00	10.85	0	403	0.00%
2024/03/19	0	10.85	0	0.00	10.80	0	428	0.00%
2024/03/11	3	10.90	0	0.00	10.90	3	704	0.43%
2024/02/27	1	11.00	0	0.00	10.95	1	680	0.15%
2024/02/26	1	11.25	0	0.00	11.15	1	685	0.15%
2024/02/21	0	11.40	0	0.00	11.40	0	699	0.00%
2024/02/20	2	11.30	0	0.00	11.30	2	716	0.28%
2024/02/15	4	11.00	0	0.00	10.95	4	757	0.53%
2024/01/23	0	0.00	0	10.85	11.00	0	763	0.00%
2024/01/17	5	10.80	0	0.00	10.80	5	766	0.65%
2024/01/10	5	11.25	0	0.00	11.15	5	772	0.65%
2024/01/05	0	0.00	0	11.25	11.20	0	830	0.00%
2023/12/28	2	11.25	0	0.00	11.35	2	867	0.23%
2023/12/26	2	11.60	0	0.00	11.60	2	989	0.20%
2023/12/22	2	12.05	0	0.00	11.90	2	1,154	0.17%
2023/12/20	1	11.95	0	0.00	11.85	1	1,257	0.08%
2023/12/18	3	12.45	7	12.30	12.35	-4	1,223	-0.33%
2023/12/15	9	12.14	4	12.70	12.45	5	1,199	0.42%
2023/12/14	2	12.30	10	12.38	12.25	-8	1,175	-0.68%
2023/12/13	12	12.90	0	0.00	12.40	12	1,147	1.05%
2023/12/12	5	12.44	0	0.00	13.10	5	1,061	0.47%
2023/12/11	0	0.00	31	11.69	12.30	-31	982	-3.16%
2023/12/08	1	11.10	0	0.00	11.30	1	863	0.12%
2023/12/07	3	11.10	0	0.00	11.20	3	860	0.35%
2023/12/04	0	0.00	0	11.05	11.10	0	853	0.00%
2023/12/01	0	0.00	0	11.20	11.20	0	849	0.00%
2023/11/30	5	11.15	0	0.00	11.20	5	847	0.59%
2023/11/29	2	11.20	0	0.00	11.20	2	843	0.24%
2023/11/24	3	11.52	4	11.50	11.50	-1	839	-0.12%
2023/11/22	6	11.02	0	11.10	11.20	6	822	0.73%
2023/11/21	0	0.00	10	11.25	11.25	-10	814	-1.23%
2023/11/17	9	11.47	0	11.50	11.30	9	807	1.11%
2023/11/16	4	11.73	0	11.55	11.80	4	791	0.51%
2023/11/15	0	0.00	2	11.00	11.15	-2	754	-0.27%
2023/11/08	2	10.85	0	0.00	10.80	2	729	0.27%
2023/11/02	5	10.68	0	0.00	10.65	5	746	0.67%
2023/10/27	1	10.95	0	0.00	10.95	1	748	0.13%
2023/10/26	0	0.00	1	11.05	10.95	-1	750	-0.13%
2023/10/20	10	11.35	0	0.00	11.35	10	779	1.28%
2023/10/17	1	11.95	4	11.70	11.70	-3	773	-0.39%
2023/10/16	4	11.20	0	0.00	11.65	4	745	0.54%
2023/10/13	4	10.73	0	0.00	10.75	4	733	0.55%
2023/10/12	0	0.00	10	11.05	11.15	-10	726	-1.38%
2023/10/05	0	0.00	8	11.73	11.50	-8	717	-1.11%
2023/10/04	18	11.59	3	11.75	11.70	15	711	2.11%
2023/10/03	9	11.45	116	11.51	11.35	-107	693	-15.42%	大賣/鉅額交易
2023/10/02	25	11.95	3	11.90	11.90	22	662	3.32%
2023/09/28	5	10.80	11	11.45	12.05	-6	575	-1.04%
2023/09/27	8	11.20	0	0.00	11.20	8	446	1.79%
2023/09/26	5	9.60	0	0.00	10.35	5	401	1.24%
2023/09/13	0	0.00	0	9.30	9.50	0	380	0.00%
2023/08/16	0	0.00	13	9.60	9.58	-13	1,080	-1.20%
2023/08/09	1	9.88	0	0.00	10.00	1	1,415	0.07%
2023/08/08	3	10.02	0	0.00	9.99	3	1,410	0.21%
2023/08/02	5	10.03	0	0.00	10.05	5	1,402	0.36%
2023/07/28	4	10.24	18	10.35	10.35	-14	1,385	-1.01%
2023/07/27	0	0.00	13	10.80	10.80	-13	1,375	-0.95%
2023/07/26	0	0.00	0	10.95	10.80	0	1,369	0.00%
2023/07/25	0	0.00	6	11.00	10.95	-6	1,353	-0.44%
2023/07/20	0	0.00	0	9.80	9.80	0	1,322	0.00%
2023/07/19	0	0.00	0	9.85	9.80	0	1,322	0.00%
2023/07/18	0	0.00	0	9.95	9.95	0	1,315	0.00%
2023/07/11	0	0.00	10	10.25	10.40	-10	1,285	-0.78%
2023/07/10	26	10.70	0	0.00	10.55	26	1,275	2.04%
2023/07/04	0	0.00	5	10.55	10.45	-5	1,237	-0.40%
2023/06/27	1	10.50	0	0.00	10.50	1	1,210	0.08%
2023/06/19	0	0.00	0	11.60	11.45	0	1,156	0.00%
2023/06/16	1	12.40	0	0.00	11.80	1	1,129	0.09%
2023/06/13	0	0.00	1	11.80	11.85	-1	971	-0.10%
2023/06/07	0	0.00	1	11.20	11.45	-1	789	-0.13%
2023/06/06	33	10.50	0	0.00	10.70	33	721	4.58%
2023/06/05	10	10.10	0	0.00	10.10	10	689	1.45%
2023/06/02	34	10.04	2	10.10	10.10	32	683	4.68%
2023/06/01	18	10.01	0	0.00	10.00	18	677	2.66%
2023/05/31	5	9.98	0	0.00	10.15	5	670	0.75%
2023/05/30	4	9.95	0	0.00	9.88	4	674	0.59%
2023/05/26	1	9.99	0	0.00	9.98	1	662	0.15%
2023/05/25	0	0.00	6	10.56	10.15	-6	636	-0.94%
2023/05/24	2	10.45	5	10.45	10.50	-3	612	-0.49%
2023/05/23	10	10.61	0	0.00	10.50	10	583	1.71%
2023/05/22	21	11.21	0	0.00	11.15	21	526	3.99%
2023/05/19	2	11.33	0	0.00	11.80	2	440	0.45%
2023/05/18	2	11.15	1	11.20	11.20	1	308	0.32%
2023/05/17	0	0.00	1	10.00	10.40	-1	176	-0.57%
2023/05/16	1	9.98	0	0.00	9.87	1	135	0.74%
2023/05/02	0	0.00	0	9.10	9.11	0	82	0.00%
2023/04/24	0	0.00	4	9.30	9.30	-4	80	-4.97%
2023/03/24	4	9.01	0	0.00	9.03	4	72	5.51%
2023/03/14	0	9.36	0	0.00	9.08	0	69	0.00%
2023/03/13	0	9.41	0	0.00	9.36	0	67	0.00%
2023/03/10	0	9.36	0	0.00	9.28	0	67	0.00%
2023/03/09	0	9.16	0	0.00	9.38	0	66	0.00%
2023/03/08	0	9.40	0	0.00	9.36	0	66	0.00%
2023/03/01	0	9.32	0	0.00	9.40	0	57	0.00%
2023/02/24	0	9.40	10	9.68	9.42	-10	55	-18.04%
2023/02/21	0	0.00	0	8.22	8.45	0	25	0.00%
2022/09/22	0	0.00	1	9.12	9.15	-1	38	-2.58%
2022/09/20	0	0.00	0	9.00	9.19	0	38	-0.01%
2022/08/24	0	0.00	0	9.00	9.23	0	48	0.00%
2022/07/28	0	0.00	0	8.79	8.90	0	90	0.00%
2022/07/27	0	0.00	0	8.79	8.90	0	90	0.00%
2022/07/25	0	0.00	0	8.80	8.90	0	90	0.00%
2022/05/24	1	9.37	0	0.00	9.44	1	120	0.83%
2022/05/17	0	0.00	10	9.60	9.60	-10	118	-8.43%
2022/03/01	0	9.43	0	0.00	9.45	0	124	0.00%
2022/02/23	0	0.00	0	9.59	9.50	0	123	0.00%
2022/02/22	0	0.00	0	9.50	9.48	0	124	0.00%
2022/02/18	0	0.00	0	9.98	9.48	0	136	0.00%
2022/02/10	0	0.00	0	9.50	9.53	0	229	0.00%
2022/01/24	0	0.00	0	9.46	9.51	0	232	0.00%
2022/01/19	0	0.00	0	9.50	9.47	0	236	0.00%
2022/01/17	0	0.00	0	9.83	9.50	0	237	0.00%
2022/01/11	0	0.00	0	9.57	9.52	0	242	0.00%
2022/01/10	0	0.00	0	9.44	9.59	0	242	0.00%
2022/01/04	0	0.00	0	9.58	9.60	0	241	0.00%
2022/01/03	0	0.00	0	9.60	9.58	0	242	0.00%
2021/12/13	0	0.00	0	9.55	9.55	0	255	0.00%
2021/12/09	1	9.50	0	0.00	9.58	1	257	0.39%
2021/12/07	0	0.00	1	9.70	9.69	-1	258	-0.39%
2021/11/19	1	9.54	0	0.00	9.47	1	296	0.34%
2021/11/17	20	9.57	0	0.00	9.50	20	293	6.80%
2021/11/15	0	0.00	1	9.86	9.93	-1	273	-0.37%
2021/11/11	0	0.00	3.2	10.53	10.05	-3.2	245	-1.29%
2021/11/10	1	9.64	5	9.70	9.66	-4	207	-1.93%
2021/11/03	0	0.00	5	9.36	9.36	-5	185	-2.70%
2021/11/02	0	0.00	5	9.36	9.35	-5	184	-2.70%
2021/10/25	5	9.30	0	0.00	9.33	5	174	2.86%
2021/10/14	0	0.00	9	9.36	9.37	-9	165	-5.43%
2021/10/04	0	0.00	1	9.40	9.18	-1	148	-0.67%
2021/09/29	5	9.00	0	0.00	9.25	5	132	3.77%
2021/09/16	0	0.00	0	9.67	9.65	0	124	0.00%
2021/08/30	0	0.00	0	10.35	10.10	0	93	0.00%
2021/08/27	0	0.00	6	10.35	10.40	-6	87	-6.82%
2021/07/29	0	0.00	0	9.90	9.80	0	70	0.00%
2021/07/15	0	0.00	0	9.66	9.74	0	112	0.00%
2021/07/12	0	0.00	0	9.78	9.79	0	128	0.00%
2021/06/17	6	9.94	0	0.00	9.97	6	153	3.92%
2021/06/15	0	0.00	0	9.91	9.85	0	157	0.00%
2021/05/10	0	0.00	0	10.50	10.50	0	149	0.00%
2021/04/27	0	0.00	0.3	10.90	10.90	-0.3	142	-0.18%
2021/04/22	0	0.00	13	11.68	11.40	-13	135	-9.63%
2021/02/05	0	0.00	1	11.00	10.95	-1	159	-0.63%
2021/01/18	0	10.50	0	10.40	10.55	0	355	0.00%
2021/01/06	0	11.70	0	0.00	11.10	0	349	0.00%
2020/12/25	0	0.00	3	11.10	11.10	-3	350	-0.85%
2020/12/22	0	11.10	0	0.00	11.50	0	351	0.00%
2020/11/17	0	0.00	1	11.70	11.65	-1	521	-0.19%
2020/11/13	0	0.00	22	10.96	12.15	-22	518	-4.24%
2020/11/12	14	11.41	0	0.00	11.25	14	506	2.76%
2020/11/10	1	12.25	0	0.00	12.25	1	490	0.20%
2020/11/06	20	12.25	0	0.00	12.15	20	465	4.29%
2020/11/05	3	12.40	0	0.00	12.45	3	454	0.66%
2020/11/03	3	12.33	0	0.00	12.60	3	430	0.70%
2020/11/02	3	12.47	0	0.00	13.00	3	417	0.72%
2020/10/30	0	0.00	83	11.79	12.20	-83	369	-22.44%
2020/10/29	80	11.41	9	11.08	11.55	71	349	20.31%
2020/09/22	0	0.00	0	10.20	10.30	0	290	0.00%
2020/09/08	0	0.00	1	11.35	10.50	-1	271	-0.37%
2020/09/04	6	10.65	0	0.00	11.75	6	232	2.58%
2020/09/01	2	10.30	0	0.00	10.20	2	181	1.10%
2020/08/20	0	0.00	2	8.55	8.52	-2	82	-2.43%
2020/07/23	0	0.00	3	7.97	7.98	-3	65	-4.55%
2020/07/14	0	0.00	5	8.03	7.95	-5	65	-7.61%
2020/05/25	0	0.00	2	8.13	8.16	-2	88	-2.27%
2020/05/19	0	0.00	0	8.20	8.24	0	92	0.00%
2020/05/15	0	0.00	0	8.10	8.18	0	94	0.00%
2020/05/08	0	0.00	0	8.40	8.44	0	102	0.00%
2020/04/22	0	0.00	0	7.67	7.68	0	115	0.00%
2020/04/09	0	7.70	0	0.00	7.74	0	118	0.00%
2020/03/31	0	7.46	0	0.00	7.39	0	121	0.00%
2020/03/27	0	7.36	0	0.00	7.36	0	119	0.00%
2020/03/25	0	7.30	0	0.00	7.25	0	118	0.00%
2020/03/24	0	6.90	0	0.00	6.88	0	115	0.00%
2020/03/20	0	6.70	0	0.00	6.76	0	112	0.00%
2020/03/18	0	7.00	0	0.00	7.00	0	105	0.00%
2020/03/16	2	7.53	0	0.00	7.35	2	94	2.13%
2020/03/13	9	7.54	0	0.00	7.57	9	92	9.71%
2020/03/12	0	0.00	0	8.35	8.35	0	88	-0.01%
2020/03/10	0	8.72	0	0.00	8.80	0	85	0.00%
2020/03/03	0	8.91	0	0.00	8.98	0	77	0.00%
2020/02/14	0	0.00	6	9.27	9.30	-6	67	-8.84%
2020/02/13	1	9.44	0	0.00	9.39	1	63	1.56%
2020/02/05	0	9.56	0	0.00	9.48	0	58	0.00%
2020/02/03	0	9.49	0	0.00	9.48	0	54	0.01%
2020/01/16	0	0.00	0	9.44	9.46	0	46	0.00%
2020/01/13	0	9.56	0	0.00	9.58	0	48	0.00%
2019/12/30	0	0.00	0	9.86	9.90	0	46	-0.01%
2019/12/23	0	0.00	0	9.87	9.92	0	44	0.00%
2019/11/13	0	0.00	0	9.75	9.75	0	66	0.00%
2019/08/13	0	0.00	5	9.99	9.98	-5	214	-2.33%
2019/07/16	0	0.00	0	10.00	10.10	0	57	-0.01%
2019/07/11	0	0.00	0	10.00	10.10	0	57	0.00%
2019/07/02	0	0.00	0	10.20	10.30	0	63	0.00%
2019/06/21	0	0.00	0	10.25	10.25	0	68	0.00%
2019/06/18	0	0.00	0	10.25	10.30	0	67	0.00%
2019/05/31	0	0.00	5	10.50	10.40	-5	72	-6.94%
2019/05/29	0	0.00	10	10.45	10.50	-10	72	-13.78%
2019/04/16	0	10.80	0	0.00	10.90	0	77	0.00%
2019/04/15	0	10.75	0	0.00	10.80	0	78	0.01%
2019/04/12	0	10.80	0	0.00	10.85	0	78	0.00%
2019/04/10	0	10.45	0	0.00	10.45	0	76	0.00%
2019/04/03	0	10.25	0	0.00	10.25	0	76	0.00%
2019/04/02	0	10.45	0	0.00	10.35	0	74	0.00%
2019/03/28	0	10.25	0	0.00	10.30	0	72	0.00%
2019/03/26	0	10.20	0	0.00	10.25	0	73	0.00%
2019/03/25	0	10.35	0	0.00	10.35	0	73	0.00%
2019/03/21	0	10.30	0	0.00	10.35	0	74	0.00%
2019/03/20	0	10.45	0	0.00	10.40	0	74	0.00%
2019/03/19	0	10.35	0	0.00	10.40	0	76	0.00%
2019/03/18	0	10.50	0	0.00	10.55	0	76	0.01%
2019/03/15	0	10.50	0	0.00	10.55	0	78	0.00%
2019/03/14	0	10.70	0	0.00	10.50	0	77	0.00%
2019/03/13	0	10.35	0	0.00	10.35	0	79	0.01%
2019/03/12	0	10.40	0	0.00	10.40	0	79	0.00%
2019/03/11	0	10.40	0	0.00	10.50	0	81	0.00%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.00%
2019/03/06	0	10.65	0	0.00	10.65	0	81	0.00%
2019/03/04	0	10.60	0	0.00	10.70	0	82	0.01%
2019/02/25	0	10.95	0	0.00	10.85	0	82	0.00%
2019/02/20	0	11.30	1	11.65	11.40	-1	82	-1.20%
2019/02/14	0	10.25	0	0.00	10.30	0	70	0.00%
2019/02/12	0	10.55	0	0.00	10.45	0	71	0.00%
2019/01/17	0	10.00	0	0.00	10.05	0	94	0.00%
2019/01/14	0	10.05	0	0.00	10.05	0	97	0.00%
2019/01/10	1	10.15	0	0.00	10.00	1	101	0.99%
2018/11/29	0	0.00	0	11.70	11.75	0	271	0.00%
2018/11/28	0	0.00	7	11.60	11.90	-7	280	-2.50%
2018/11/16	0	0.00	0	11.50	11.50	0	337	0.00%
2018/10/24	0	13.35	0	0.00	13.25	0	609	0.00%
2018/10/23	0	13.20	0	0.00	13.20	0	619	0.00%
2018/10/22	0	13.55	0	0.00	13.45	0	619	0.00%
2018/10/11	0	13.60	0	0.00	13.65	0	642	0.00%
2018/10/03	0	0.00	5	15.45	15.50	-5	629	-0.79%
2018/09/19	0	0.00	5	16.05	16.10	-5	644	-0.78%
2018/09/10	0	0.00	5	15.00	15.00	-5	709	-0.71%
2018/09/07	10	16.50	0	0.00	15.80	10	729	1.37%
2018/08/24	0	0.00	3	14.95	15.05	-3	1,118	-0.27%
2018/08/09	1	15.35	0	0.00	15.40	1	1,941	0.05%
2018/08/07	2	15.95	0	0.00	16.00	2	1,949	0.10%
2018/08/06	0	0.00	3	16.67	16.60	-3	1,937	-0.15%
2018/08/03	0	0.00	1	16.05	16.15	-1	1,906	-0.05%
2018/08/02	4	16.48	11	16.26	16.50	-7	1,892	-0.37%
2018/08/01	8	16.51	5	16.56	16.70	3	1,856	0.16%
2018/07/31	3	15.20	0	0.00	15.20	3	1,796	0.17%
2018/07/20	2	13.70	0	0.00	13.75	2	1,737	0.12%
2018/07/16	0	0.00	2	13.65	13.25	-2	1,716	-0.12%
2018/07/04	4	13.05	0	0.00	13.10	4	1,729	0.23%
2018/06/26	0	0.00	7	14.24	15.05	-7	1,726	-0.41%
2018/06/25	2	14.80	3	14.78	14.60	-1	1,708	-0.06%
2018/06/22	2	15.05	0	0.00	15.25	2	1,698	0.12%
2018/06/15	2	15.90	0	0.00	16.10	2	1,656	0.12%
2018/06/14	6	16.23	1	15.65	16.50	5	1,631	0.31%
2018/06/13	1	15.85	0	0.00	15.70	1	1,580	0.06%
2018/06/12	0	0.00	1	16.70	16.40	-1	1,564	-0.06%
2018/06/11	5	16.51	0	0.00	16.10	5	1,554	0.32%
2018/06/08	3	17.30	0	0.00	16.95	3	1,532	0.20%
2018/06/05	2	18.15	0	0.00	18.05	2	1,447	0.14%
2018/06/04	0	0.00	1	17.40	18.70	-1	1,395	-0.07%
2018/05/31	3	19.05	3	19.80	18.70	0	1,210	0.00%
2018/05/30	0	0.00	4	16.38	18.15	-4	1,097	-0.36%
2018/05/29	22	16.29	17	15.26	16.50	5	957	0.52%
2018/05/28	12	14.94	5	14.98	15.00	7	821	0.85%
2018/05/25	3	13.35	4	13.70	13.65	-1	634	-0.16%
2018/05/24	9	13.76	0	0.00	13.65	9	593	1.52%
2018/05/23	4	13.55	0	0.00	13.35	4	533	0.75%
2018/04/24	0	11.80	0	0.00	11.80	0	251	0.00%
2018/04/11	3	12.10	0	0.00	12.05	3	229	1.31%
2018/04/02	0	12.20	0	0.00	12.30	0	178	0.00%
2018/03/31	0	12.10	0	0.00	12.20	0	162	0.00%
2018/03/30	0	12.00	0	0.00	12.00	0	159	0.00%
2018/03/28	0	11.95	0	0.00	11.95	0	152	0.00%
2018/03/27	0	11.60	0	0.00	11.65	0	151	0.00%
2018/03/26	0	11.70	0	0.00	11.80	0	148	0.01%
2018/03/23	0	11.65	0	0.00	11.65	0	133	0.01%
2018/03/22	0	10.55	0	0.00	10.60	0	127	0.01%
2018/03/21	0	11.10	0	0.00	11.00	0	122	0.01%
2018/03/20	0	10.95	2	11.15	11.00	-2	119	-1.66%
2018/03/19	0	11.35	0	0.00	11.35	0	114	0.04%
2018/03/16	0	11.95	0	0.00	12.00	0	104	0.01%
2018/03/15	0	12.15	0	0.00	12.30	0	95	0.01%
2018/03/14	0.1	12.60	0	0.00	12.70	0.1	82	0.07%
2018/03/13	2	12.10	2	12.10	12.10	0	57	0.00%
2018/03/09	0	9.93	0	0.00	10.00	0	21	0.11%
2018/03/08	0	9.91	0	0.00	10.00	0	21	0.05%
2018/03/07	0	10.10	0	0.00	10.15	0	21	0.09%
2018/03/06	0	10.00	0	0.00	10.00	0	21	0.01%
2018/03/05	0	10.10	0	0.00	10.05	0	21	0.00%
2018/03/02	0	10.00	0	0.00	10.05	0	21	0.04%
2018/02/27	0	10.00	0	0.00	10.00	0	21	0.00%
2018/02/26	0	9.90	0	0.00	9.93	0	21	0.01%
2018/02/21	0	9.86	0	0.00	9.86	0	21	0.03%
2018/02/05	0	0.00	0	10.10	10.00	0	20	0.00%
2018/02/02	0	10.05	0	0.00	10.10	0	20	0.00%