士開 (5324)-大昌-新店券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	15.47	2	15.70	15.90	21	1,428	1.47%
2024/05/02	10	14.95	32	15.75	16.35	-22	1,369	-1.61%
2024/04/30	18	14.93	0	0.00	14.90	18	1,285	1.40%
2024/04/29	2	15.20	6	15.85	15.35	-4	1,250	-0.32%
2024/04/26	19	15.23	9	15.54	15.20	10	1,214	0.82%
2024/04/25	1	15.80	10	15.92	15.55	-9	1,174	-0.77%
2024/04/24	16	15.47	6	15.93	15.50	10	1,146	0.87%
2024/04/23	17	14.42	60	14.39	16.40	-43	1,088	-3.95%
2024/04/22	61	15.00	14	14.62	15.00	47	1,002	4.69%
2024/04/19	9	13.60	9	13.39	13.65	0	906	0.00%
2024/04/18	0	0.00	15	14.31	14.30	-15	875	-1.71%
2024/04/17	5	13.72	10	14.05	13.85	-5	851	-0.59%
2024/04/16	6	13.45	5	13.45	13.25	1	833	0.12%
2024/04/15	0	0.00	1	14.50	14.20	-1	806	-0.12%
2024/04/12	1	14.65	36	14.08	14.55	-35	768	-4.55%
2024/04/11	0	0.00	36	13.24	13.35	-36	719	-5.00%
2024/04/10	51	13.32	0	0.00	13.20	51	691	7.38%
2024/04/09	19	14.10	40	14.05	14.00	-21	641	-3.28%
2024/04/08	46	13.81	59	13.86	14.35	-13	599	-2.17%
2024/04/03	13	12.72	34	12.97	13.05	-21	496	-4.23%
2024/04/02	8	12.81	20	13.04	13.00	-12	482	-2.49%
2024/04/01	17	12.21	62	12.57	12.90	-45	449	-10.02%
2024/03/29	0	0.00	6	12.10	11.85	-6	407	-1.47%
2024/03/28	7	11.79	9	12.02	11.95	-2	396	-0.50%
2024/03/27	2	12.03	7	11.96	12.00	-5	369	-1.35%
2024/03/26	5	10.95	0	0.00	11.00	5	337	1.48%
2024/03/08	6	11.45	0	0.00	10.90	6	704	0.85%
2024/02/27	0	0.00	1	11.10	10.95	-1	680	-0.15%
2024/02/15	0	0.00	5	11.00	10.95	-5	757	-0.66%
2024/01/22	0	0.00	80	10.85	10.85	-80	766	-10.44%
2024/01/19	2	10.85	0	0.00	10.85	2	765	0.26%
2024/01/18	2	10.60	120	10.74	10.85	-118	769	-15.33%	大賣/鉅額交易
2024/01/09	3	11.25	0	0.00	11.25	3	804	0.37%
2024/01/08	1	11.35	0	0.00	11.30	1	818	0.12%
2024/01/04	3	11.20	10	11.25	11.20	-7	832	-0.84%
2023/12/28	13	11.32	0	0.00	11.35	13	867	1.50%
2023/12/27	5	11.45	3	11.45	11.45	2	900	0.22%
2023/12/25	6	11.60	0	0.00	11.60	6	1,112	0.54%
2023/12/22	3	11.95	6	12.18	11.90	-3	1,154	-0.26%
2023/12/21	7	11.84	0	0.00	12.00	7	1,183	0.59%
2023/12/20	15	11.90	27	11.85	11.85	-12	1,257	-0.95%
2023/12/19	21	11.86	15	12.23	12.25	6	1,239	0.48%
2023/12/18	20	12.33	2	12.65	12.35	18	1,223	1.47%
2023/12/15	44	12.49	24	12.58	12.45	20	1,199	1.67%
2023/12/14	25	12.24	0	0.00	12.25	25	1,175	2.13%
2023/12/13	15	12.65	19	13.24	12.40	-4	1,147	-0.35%
2023/12/12	11	12.27	15	12.62	13.10	-4	1,061	-0.38%
2023/12/11	1	11.50	139	11.98	12.30	-138	982	-14.05%	大賣/鉅額交易
2023/12/08	5	11.16	0	0.00	11.30	5	863	0.58%
2023/12/07	0	0.00	6	11.35	11.20	-6	860	-0.70%
2023/12/05	3	11.05	0	0.00	10.95	3	857	0.35%
2023/11/30	15	11.07	0	0.00	11.20	15	847	1.77%
2023/11/29	8	11.18	0	0.00	11.20	8	843	0.95%
2023/11/28	3	11.25	8	11.25	11.25	-5	842	-0.59%
2023/11/24	2	11.45	20	11.46	11.50	-18	839	-2.14%
2023/11/22	3	11.10	0	0.00	11.20	3	822	0.36%
2023/11/21	20	11.23	0	0.00	11.25	20	814	2.46%
2023/11/17	35	11.46	0	0.00	11.30	35	807	4.33%
2023/11/16	0	0.00	35	11.81	11.80	-35	791	-4.42%
2023/11/15	0	0.00	3	11.00	11.15	-3	754	-0.40%
2023/11/14	7	10.65	0	0.00	10.55	7	736	0.95%
2023/11/10	5	10.60	0	0.00	10.65	5	729	0.69%
2023/11/08	3	10.85	0	0.00	10.80	3	729	0.41%
2023/11/03	0	0.00	3	10.80	10.70	-3	743	-0.40%
2023/11/02	3	10.65	0	0.00	10.65	3	746	0.40%
2023/10/31	1	10.65	0	0.00	10.65	1	742	0.13%
2023/10/27	0	0.00	3	10.95	10.95	-3	748	-0.40%
2023/10/26	8	10.89	0	0.00	10.95	8	750	1.07%
2023/10/25	20	11.03	0	0.00	11.05	20	753	2.66%
2023/10/24	10	11.05	0	0.00	11.05	10	753	1.33%
2023/10/23	10	11.15	0	0.00	11.25	10	764	1.31%
2023/10/20	5	11.15	0	0.00	11.35	5	779	0.64%
2023/10/18	10	11.40	15	11.85	11.20	-5	783	-0.64%
2023/10/17	3	11.75	43	11.93	11.70	-40	773	-5.17%
2023/10/16	0	0.00	3	11.05	11.65	-3	745	-0.40%
2023/10/13	11	10.90	0	0.00	10.75	11	733	1.50%
2023/10/12	10	11.00	0	0.00	11.15	10	726	1.38%
2023/10/11	10	11.13	0	0.00	10.95	10	726	1.38%
2023/10/06	42	11.37	0	0.00	11.35	42	724	5.79%
2023/10/05	33	11.60	5	11.80	11.50	28	717	3.90%
2023/10/04	12	11.60	41	11.88	11.70	-29	711	-4.07%
2023/10/03	62	11.53	0	0.00	11.35	62	693	8.94%
2023/10/02	31	11.88	8	11.84	11.90	23	662	3.47%
2023/09/28	6	10.85	42	11.54	12.05	-36	575	-6.25%
2023/09/27	30	10.97	1	11.25	11.20	29	446	6.50%
2023/09/19	0	0.00	0	9.41	9.46	0	318	0.00%
2023/09/11	1	9.40	0	0.00	9.32	1	490	0.20%
2023/08/18	0	0.00	0	9.72	9.70	0	940	0.00%
2023/07/31	0	0.00	0	10.40	10.60	0	1,389	0.00%
2023/07/27	0	0.00	0	10.85	10.80	0	1,375	0.00%
2023/07/18	0	0.00	7	9.93	9.95	-7	1,315	-0.53%
2023/07/12	0	0.00	1	10.30	10.30	-1	1,289	-0.08%
2023/07/07	1	10.80	0.2	10.70	10.90	0.8	1,270	0.06%
2023/06/28	0	0.00	5	10.57	10.65	-5	1,213	-0.41%
2023/06/27	0	0.00	6	10.69	10.50	-6	1,210	-0.50%
2023/06/20	4	11.31	0	0.00	11.20	4	1,171	0.34%
2023/06/16	3	11.85	0	0.00	11.80	3	1,129	0.27%
2023/06/15	0	0.00	2	12.13	12.05	-2	1,077	-0.19%
2023/06/13	2	11.65	0	0.00	11.85	2	971	0.21%
2023/06/12	0	0.00	6	11.98	11.90	-6	928	-0.65%
2023/06/09	0	0.00	1	11.40	11.40	-1	861	-0.12%
2023/06/08	1	11.10	0	0.00	10.85	1	822	0.12%
2023/06/07	1	10.85	5	11.02	11.45	-4	789	-0.51%
2023/06/06	1	10.65	13	10.70	10.70	-12	721	-1.66%
2023/06/02	2	10.05	0	0.00	10.10	2	683	0.29%
2023/06/01	8	10.10	0	0.00	10.00	8	677	1.18%
2023/05/30	5	9.93	0	0.00	9.88	5	674	0.74%
2023/05/26	0	0.00	1	9.98	9.98	-1	662	-0.15%
2023/05/25	0	0.00	4	10.15	10.15	-4	636	-0.63%
2023/05/23	9	10.59	2	10.70	10.50	7	583	1.20%
2023/05/22	29	11.40	7	11.30	11.15	22	526	4.18%
2023/05/19	23	11.32	0	0.00	11.80	23	440	5.22%
2023/05/18	0	0.00	18	10.98	11.20	-18	308	-5.84%
2023/05/17	2	10.43	0	0.00	10.40	2	176	1.13%
2023/05/16	17	9.96	1	9.81	9.87	16	135	11.81%
2023/03/22	1	9.04	0	0.00	9.03	1	72	1.39%
2023/01/09	0	0.00	0.2	8.30	8.35	-0.2	24	-0.83%
2022/11/17	1	8.54	0	0.00	8.50	1	34	2.92%
2022/09/13	0	0.00	0.2	9.06	9.10	-0.2	41	-0.39%
2022/05/17	0	0.00	5	9.60	9.60	-5	118	-4.21%
2021/12/20	0	0.00	2	9.68	9.55	-2	261	-0.76%
2021/12/10	5	9.54	0	0.00	9.55	5	255	1.95%
2021/11/10	0	0.00	5	9.60	9.66	-5	207	-2.41%
2021/11/02	1	9.30	0	0.00	9.35	1	184	0.54%
2021/10/28	1	9.37	0	0.00	9.39	1	179	0.56%
2021/10/21	5	9.30	0	0.00	9.34	5	172	2.90%
2021/06/16	5	9.82	0	0.00	9.91	5	155	3.21%
2021/05/24	5	9.95	0	0.00	10.00	5	153	3.25%
2021/05/14	5	10.00	0	0.00	10.05	5	153	3.25%
2021/04/29	0	0.00	2	11.00	10.95	-2	142	-1.40%
2021/04/28	0	0.00	1	11.05	11.20	-1	144	-0.69%
2021/04/19	0	0.00	3	10.98	10.90	-3	113	-2.65%
2021/04/09	1	9.98	0	0.00	10.05	1	104	0.96%
2021/04/01	0	0.00	0.1	10.20	10.10	-0.1	101	-0.05%
2021/03/29	0	0.00	0.3	10.00	10.00	-0.3	98	-0.29%
2021/03/02	0	0.00	4	10.63	10.70	-4	133	-2.99%
2021/02/25	0	10.70	0	0.00	10.70	0	134	0.00%
2021/02/19	0	11.80	0	0.00	10.65	0	142	0.00%
2020/12/07	0	0.00	6	11.55	11.50	-6	360	-1.66%
2020/11/30	6	11.70	0	11.70	11.75	6	439	1.36%
2020/11/12	3	11.88	0	0.00	11.25	3	506	0.59%
2020/11/11	1	12.05	0	0.00	12.15	1	492	0.20%
2020/11/06	0	0.00	3	12.15	12.15	-3	465	-0.64%
2020/11/05	0	0.00	1	12.50	12.45	-1	454	-0.22%
2020/11/03	0	0.00	20	12.48	12.60	-20	430	-4.65%
2020/11/02	20	13.30	1	13.05	13.00	19	417	4.56%
2020/10/30	1	11.85	0	0.00	12.20	1	369	0.27%
2020/10/28	6	11.37	0	0.00	11.30	6	340	1.76%
2020/10/21	0	0.00	1	10.05	10.05	-1	306	-0.33%
2020/10/07	0	0.00	2	10.10	10.25	-2	299	-0.67%
2020/10/06	2	9.91	0	0.00	9.93	2	296	0.67%
2020/09/16	5	10.40	0	0.00	10.50	5	279	1.79%
2020/09/08	0	0.00	20	11.26	10.50	-20	271	-7.36%
2020/09/04	1	10.60	0	0.00	11.75	1	232	0.43%
2020/08/25	0	0.00	2	8.80	9.05	-2	89	-2.22%
2020/08/18	2	8.69	0	0.00	8.72	2	80	2.50%
2020/08/14	0	0.00	3	8.40	8.50	-3	74	-4.05%
2020/08/13	3	8.31	5	8.40	8.36	-2	72	-2.75%
2020/08/12	4	8.33	0	0.00	8.38	4	72	5.54%
2020/08/11	1	8.36	0	0.00	8.35	1	71	1.39%
2020/08/07	0	0.00	4	8.42	8.53	-4	70	-5.71%
2020/08/06	4	8.32	3	8.65	8.54	1	68	1.46%
2020/08/05	0	0.00	2	8.04	8.05	-2	60	-3.29%
2020/08/04	0	0.00	5	8.00	7.97	-5	60	-8.29%
2020/08/03	0	0.00	2	8.00	7.96	-2	60	-3.31%
2020/07/30	1	7.92	0	0.00	7.97	1	63	1.57%
2020/07/23	1	7.95	0	0.00	7.98	1	65	1.52%
2020/07/21	1	7.96	0	0.00	7.96	1	66	1.52%
2020/07/17	2	7.94	0	0.00	7.97	2	66	3.00%
2020/07/16	3	7.96	3	7.99	7.95	0	66	0.00%
2020/07/15	3	7.95	0	0.00	8.02	3	65	4.58%
2020/07/14	2	8.02	0	0.00	7.95	2	65	3.04%
2020/07/13	6	8.04	0	0.00	8.02	6	65	9.19%
2020/07/10	0	0.00	2	8.17	8.10	-2	65	-3.06%
2020/07/09	0	0.00	3	8.22	8.16	-3	64	-4.65%
2020/07/06	0	0.00	10	8.15	8.15	-10	61	-16.16%
2020/07/03	8	7.97	0	0.00	7.92	8	60	13.22%
2020/07/02	2	8.02	0	0.00	8.04	2	61	3.28%
2020/07/01	5	8.04	0	0.00	8.08	5	61	8.18%
2020/06/10	1	7.85	0	0.00	7.75	1	74	1.35%
2020/04/13	0	0.00	1	7.70	7.70	-1	116	-0.86%
2020/03/30	1	7.30	0	0.00	7.36	1	120	0.83%
2020/03/18	0	0.00	300	7.06	7.00	-300	105	-283.24%	大賣/鉅額交易
2020/03/16	0	7.30	0	0.00	7.35	0	94	0.01%
2020/03/10	0	0.00	3	8.86	8.80	-3	85	-3.52%
2020/02/27	0	0.00	2	9.19	9.12	-2	74	-2.70%
2020/02/07	3	9.46	0	0.00	9.51	3	61	4.91%
2020/01/06	2	9.56	0	0.00	9.60	2	50	3.93%
2019/11/14	0	0.00	11	9.94	9.97	-11	68	-16.10%
2019/11/11	0	0.00	6	9.63	9.62	-6	66	-9.05%
2019/11/07	2	9.70	5	9.74	9.74	-3	66	-4.51%
2019/11/04	2	9.72	0	0.00	9.71	2	68	2.94%
2019/10/17	0	0.00	8	9.90	9.90	-8	226	-3.54%
2019/10/16	0	0.00	24	9.90	9.93	-24	226	-10.60%
2019/10/15	2	9.89	0	0.00	9.90	2	228	0.88%
2019/09/23	2	9.93	0	0.00	9.91	2	229	0.87%
2019/09/20	1	9.96	0	0.00	9.96	1	229	0.44%
2019/09/18	5	10.00	0	0.00	10.00	5	229	2.18%
2019/09/16	1	10.15	0	0.00	10.10	1	228	0.44%
2019/09/12	3	9.59	2	10.50	10.50	1	224	0.45%
2019/07/30	10	9.99	0	0.00	10.10	10	124	8.06%
2019/07/10	6	10.12	0	0.00	10.20	6	58	10.32%
2019/07/04	3	10.30	0	0.00	10.30	3	59	5.01%
2019/06/27	3	10.30	0	0.00	10.25	3	65	4.56%
2019/06/18	1	10.30	0	0.00	10.30	1	67	1.47%
2019/06/05	0	0.00	1	10.35	10.30	-1	71	-1.40%
2019/05/31	1	10.30	0	0.00	10.40	1	72	1.39%
2019/05/23	0	0.00	1	10.60	10.60	-1	72	-1.38%
2019/05/07	2	10.48	0	0.00	10.40	2	87	2.27%
2019/03/11	0	10.40	0	0.00	10.50	0	81	0.00%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.00%
2019/03/07	0	10.60	0	0.00	10.50	0	81	0.00%
2019/03/06	0	10.65	0	0.00	10.65	0	81	0.00%
2019/03/04	2	10.77	0	0.00	10.70	2	82	2.42%
2019/02/25	0	10.95	0	0.00	10.85	0	82	0.00%
2019/02/22	0	11.00	1	11.05	11.00	-1	81	-1.22%
2019/02/21	0	11.10	0	0.00	11.20	0	81	0.00%
2019/02/20	1	11.50	1	11.55	11.40	0	82	0.00%
2019/02/13	0	10.30	0	0.00	10.30	0	71	0.00%
2019/02/11	0	10.20	0	0.00	10.30	0	69	0.01%
2019/01/29	0	10.05	0	0.00	10.10	0	68	0.00%
2019/01/11	1	10.05	0	0.00	10.05	1	101	0.99%
2019/01/07	0	10.00	0	0.00	10.05	0	105	0.00%
2018/10/24	2	13.37	0	0.00	13.25	2	609	0.33%
2018/10/08	0	15.25	0	0.00	15.10	0	629	0.00%
2018/09/25	0	0.00	1	16.05	15.80	-1	646	-0.15%
2018/09/17	1	15.80	0	0.00	15.90	1	660	0.15%
2018/08/30	0	0.00	10	16.08	16.00	-10	872	-1.15%
2018/08/23	0	0.00	9	15.25	14.95	-9	1,228	-0.73%
2018/08/22	10	15.35	6	15.30	15.25	4	1,361	0.29%
2018/08/17	6	15.02	1	14.90	14.90	5	1,696	0.29%
2018/08/14	0	0.00	5	14.75	14.90	-5	1,834	-0.27%
2018/08/13	5	14.53	0	0.00	14.45	5	1,925	0.26%
2018/08/07	0	0.00	4	16.50	16.00	-4	1,949	-0.21%
2018/08/06	10	16.65	10	16.90	16.60	0	1,937	0.00%
2018/08/02	0	0.00	1	16.15	16.50	-1	1,892	-0.05%
2018/08/01	1	15.20	1	16.60	16.70	0	1,856	0.00%
2018/07/20	2	14.05	0	0.00	13.75	2	1,737	0.12%
2018/06/25	10	15.00	10	14.70	14.60	0	1,708	0.00%
2018/06/20	5	15.15	5	14.95	15.25	0	1,685	0.00%
2018/06/15	2	16.05	0	0.00	16.10	2	1,656	0.12%
2018/06/14	1	15.80	0	0.00	16.50	1	1,631	0.06%
2018/06/13	0	0.00	7	16.24	15.70	-7	1,580	-0.44%
2018/06/12	1	16.70	0	0.00	16.40	1	1,564	0.06%
2018/06/11	10	15.80	10	16.15	16.10	0	1,554	0.00%
2018/06/08	0	0.00	9	16.95	16.95	-9	1,532	-0.59%
2018/06/07	10	16.60	0	0.00	17.00	10	1,535	0.65%
2018/06/04	0	0.00	4	17.93	18.70	-4	1,395	-0.29%
2018/06/01	11	17.56	23	18.35	17.60	-12	1,299	-0.92%
2018/05/31	18	18.24	2	18.70	18.70	16	1,210	1.32%
2018/05/30	0	0.00	5	18.00	18.15	-5	1,097	-0.46%
2018/05/29	14	15.50	105	15.84	16.50	-91	957	-9.51%	大賣/
2018/05/28	117	14.99	0	0.00	15.00	117	821	14.23%	大買/鉅額交易
2018/05/24	3	13.40	0	0.00	13.65	3	593	0.51%
2018/05/21	20	13.30	0	0.00	13.30	20	434	4.61%
2018/03/21	0	11.10	0	0.00	11.00	0	122	0.00%
2018/03/20	0	10.95	0	0.00	11.00	0	119	0.00%
2018/03/19	0	11.35	0	0.00	11.35	0	114	0.01%
2018/03/15	0	12.15	0	0.00	12.30	0	95	0.00%
2018/03/14	0	12.60	1	11.80	12.70	-1	82	-1.21%
2018/03/13	1	12.10	0	0.00	12.10	1	57	1.75%
2018/03/06	0	10.00	0	0.00	10.00	0	21	0.00%
2018/02/21	0	0.00	0	9.86	9.86	0	21	-0.21%
2018/01/31	0	9.90	0	0.00	10.00	0	20	0.01%
2018/01/29	0	10.00	0	0.00	10.00	0	19	0.01%
2018/01/24	3	9.80	0	0.00	9.80	3	18	15.83%
2018/01/23	0	9.80	0	0.00	9.95	0	18	0.01%