士開 (5324)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
3,774張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	16.20	16.15	-1	1,771	-0.06%
2024/05/17	2	14.15	0	0.00	14.75	2	1,638	0.12%
2024/05/14	1	14.40	0	0.00	13.85	1	1,604	0.06%
2024/05/03	1	15.00	0	0.00	15.90	1	1,428	0.07%
2024/04/30	0	0.00	1	14.80	14.90	-1	1,285	-0.08%
2024/04/23	1	14.65	0	0.00	16.40	1	1,088	0.09%
2024/04/22	0	0.00	11	14.88	15.00	-11	1,002	-1.10%
2024/04/19	5	13.60	0	0.00	13.65	5	906	0.55%
2024/04/15	0	0.00	10	14.55	14.20	-10	806	-1.24%
2024/04/12	10	14.57	0	0.00	14.55	10	768	1.30%
2024/04/11	0	0.00	2	13.00	13.35	-2	719	-0.28%
2024/04/10	0	0.00	4	13.35	13.20	-4	691	-0.58%
2024/04/09	1	14.05	0	0.00	14.00	1	641	0.16%
2024/04/08	2	14.25	0	0.00	14.35	2	599	0.33%
2024/03/26	3	11.00	0	0.00	11.00	3	337	0.89%
2024/02/27	0	0.00	35	11.00	10.95	-35	680	-5.14%
2024/02/23	0	0.00	20	11.30	11.15	-20	693	-2.88%
2024/01/16	6	11.15	0	0.00	11.10	6	760	0.79%
2023/12/13	0	0.00	4	13.05	12.40	-4	1,147	-0.35%
2023/12/12	4	12.25	2	12.60	13.10	2	1,061	0.19%
2023/11/29	0	0.00	0	11.05	11.20	0	843	0.00%
2023/11/27	0	0.00	10	11.45	11.15	-10	842	-1.19%
2023/11/17	0	0.00	1	11.40	11.30	-1	807	-0.12%
2023/11/01	10	10.70	0	0.00	10.70	10	742	1.35%
2023/10/27	0	0.00	2	10.98	10.95	-2	748	-0.27%
2023/10/20	0	0.00	1	11.35	11.35	-1	779	-0.13%
2023/10/18	5	11.32	0	0.00	11.20	5	783	0.64%
2023/10/17	3	11.78	1	11.85	11.70	2	773	0.26%
2023/10/13	10	10.90	0	0.00	10.75	10	733	1.36%
2023/10/12	10	11.05	0	0.00	11.15	10	726	1.38%
2023/10/11	0	11.30	0.8	10.85	10.95	-0.8	726	-0.11%
2023/10/06	0	0.00	2	11.38	11.35	-2	724	-0.28%
2023/10/05	1	11.60	0	0.00	11.50	1	717	0.14%
2023/10/04	11	11.28	0	0.00	11.70	11	711	1.55%
2023/10/02	25	11.90	3	11.70	11.90	22	662	3.32%
2023/09/28	1	12.05	2	11.28	12.05	-1	575	-0.17%
2023/09/27	5	10.41	0	0.00	11.20	5	446	1.12%
2023/09/26	0	10.35	30	10.35	10.35	-30	401	-7.46%
2023/06/27	0	0.00	10	10.50	10.50	-10	1,210	-0.83%
2023/06/16	4	11.80	0	0.00	11.80	4	1,129	0.35%
2023/06/13	6	11.80	0	0.00	11.85	6	971	0.62%
2023/05/26	0	0.00	10	10.20	9.98	-10	662	-1.51%
2023/05/22	5	11.60	10	11.35	11.15	-5	526	-0.95%
2023/05/19	7	11.36	0	0.00	11.80	7	440	1.59%
2023/05/18	10	10.75	2	10.80	11.20	8	308	2.60%
2023/05/17	0	0.00	4	10.26	10.40	-4	176	-2.26%
2023/05/16	0	0.00	1	9.96	9.87	-1	135	-0.74%
2023/05/15	0	0.00	1	9.35	9.87	-1	101	-0.98%
2023/04/25	6	9.19	0	0.00	9.16	6	81	7.34%
2023/04/21	4	9.03	0	0.00	9.04	4	80	4.98%
2023/03/23	4	9.00	0	0.00	9.04	4	72	5.54%
2023/03/02	0	0.00	5	9.40	9.36	-5	59	-8.38%
2023/02/23	5	9.47	0	0.00	9.47	5	40	12.22%
2023/02/20	0	0.00	2	8.39	8.47	-2	25	-7.96%
2022/11/15	0	0.00	0	8.27	8.56	0	34	-0.01%
2022/11/04	0	8.99	0	0.00	8.64	0	35	0.00%
2022/10/27	0	9.08	0	0.00	8.79	0	39	0.00%
2022/10/11	1	8.97	0	0.00	8.89	1	37	2.64%
2022/09/07	0	0.00	0.2	9.20	9.23	-0.2	46	-0.34%
2022/07/26	5	8.87	0	0.00	8.88	5	90	5.55%
2022/07/07	0	0.00	1	8.84	8.90	-1	99	-1.01%
2022/06/07	5	9.27	0	0.00	9.31	5	113	4.41%
2022/06/06	1	9.25	0	0.00	9.28	1	114	0.87%
2022/06/01	0	0.00	2	9.30	9.30	-2	117	-1.70%
2022/05/26	4	9.33	0	0.00	9.31	4	119	3.35%
2022/03/21	0	9.30	0	0.00	9.33	0	116	0.03%
2022/01/05	1	9.57	0	0.00	9.59	1	241	0.41%
2021/11/12	0	0.00	5	10.05	9.99	-5	263	-1.90%
2021/10/26	0	0.00	5	9.33	9.35	-5	175	-2.84%
2021/09/29	1	9.00	0	0.00	9.25	1	132	0.75%
2021/07/28	0	0.00	1	9.82	9.70	-1	72	-1.39%
2021/06/15	0	0.00	1	9.85	9.85	-1	157	-0.64%
2021/05/07	0	0.00	1	10.50	10.55	-1	148	-0.67%
2021/04/23	1	11.10	0	0.00	11.10	1	137	0.73%
2021/04/21	0	0.00	0.3	11.30	11.40	-0.3	121	-0.28%
2021/04/20	0	0.00	0.2	11.00	11.00	-0.2	114	-0.15%
2021/04/13	2	10.00	0	0.00	10.10	2	105	1.90%
2021/04/08	1	9.96	0	0.00	10.00	1	105	0.95%
2021/04/07	2	10.00	0	0.00	10.00	2	101	1.96%
2021/03/25	1	10.00	0	0.00	9.97	1	100	0.99%
2021/02/02	0	0.00	1	11.00	11.00	-1	187	-0.53%
2021/01/21	1	9.90	0	0.00	10.20	1	331	0.30%
2020/07/22	0	0.00	2	7.96	7.97	-2	66	-3.01%
2020/07/21	0	0.00	3	7.97	7.96	-3	66	-4.55%
2020/06/10	0	0.00	2	7.83	7.75	-2	74	-2.70%
2020/03/24	1	6.90	0	0.00	6.88	1	115	0.87%
2020/02/04	1	9.49	0	0.00	9.50	1	56	1.78%
2020/02/03	1	9.49	0	0.00	9.48	1	54	1.84%
2020/01/31	1	9.49	0	0.00	9.49	1	49	2.03%
2020/01/30	1	9.47	0	0.00	9.50	1	49	2.04%
2019/09/06	0	0.00	6	9.60	9.60	-6	217	-2.76%
2019/09/05	0.2	9.57	0	0.00	9.60	0.2	216	0.11%
2019/07/25	0	0.00	10	10.15	10.25	-10	60	-16.62%
2019/06/27	0	0.00	4	10.25	10.25	-4	65	-6.09%
2019/02/21	2	11.23	0	0.00	11.20	2	81	2.46%
2019/02/20	2	11.40	0	0.00	11.40	2	82	2.41%
2019/02/13	0	0.00	2	10.30	10.30	-2	71	-2.79%
2018/11/19	0	0.00	8	11.30	11.25	-8	334	-2.40%
2018/10/05	0	0.00	6	15.20	15.05	-6	632	-0.95%
2018/09/12	0	0.00	2	15.90	15.85	-2	684	-0.29%
2018/09/10	0	0.00	4	15.15	15.00	-4	709	-0.56%
2018/09/06	0	0.00	20	16.73	16.80	-20	761	-2.63%
2018/09/03	2	15.50	2	15.95	15.90	0	816	0.00%
2018/08/22	0	0.00	2	15.30	15.25	-2	1,361	-0.15%
2018/08/16	0	0.00	15	14.45	14.50	-15	1,748	-0.86%
2018/08/07	1	16.40	0	0.00	16.00	1	1,949	0.05%
2018/08/06	5	16.96	2	17.23	16.60	3	1,937	0.15%
2018/08/03	1	16.55	0	0.00	16.15	1	1,906	0.05%
2018/08/02	2	16.25	2	16.50	16.50	0	1,892	0.00%
2018/08/01	6	15.86	10	15.76	16.70	-4	1,856	-0.22%
2018/07/31	1	15.20	16	15.05	15.20	-15	1,796	-0.84%
2018/07/20	0	0.00	40	13.90	13.75	-40	1,737	-2.30%
2018/07/13	0	0.00	1	13.95	13.75	-1	1,715	-0.06%
2018/07/05	0	0.00	1	13.50	13.15	-1	1,720	-0.06%
2018/07/03	1	13.70	0	0.00	13.65	1	1,729	0.06%
2018/07/02	0	0.00	2	14.50	14.40	-2	1,724	-0.12%
2018/06/27	2	14.50	0	0.00	14.55	2	1,732	0.12%
2018/06/22	1	15.25	0	0.00	15.25	1	1,698	0.06%
2018/06/21	0	0.00	11	16.05	15.80	-11	1,695	-0.65%
2018/06/20	17	14.83	1	15.10	15.25	16	1,685	0.95%
2018/06/15	1	15.95	10	16.10	16.10	-9	1,656	-0.54%
2018/06/14	12	15.38	2	16.48	16.50	10	1,631	0.61%
2018/06/13	0	0.00	5	16.05	15.70	-5	1,580	-0.32%
2018/06/12	0	0.00	2	16.50	16.40	-2	1,564	-0.13%
2018/06/11	2	15.80	0	0.00	16.10	2	1,554	0.13%
2018/06/07	7	16.71	4	17.09	17.00	3	1,535	0.20%
2018/06/05	14	18.35	2	18.00	18.05	12	1,447	0.83%
2018/06/04	3	18.40	7	18.73	18.70	-4	1,395	-0.29%
2018/06/01	7	17.79	5	18.30	17.60	2	1,299	0.15%
2018/05/31	3	18.62	6	19.66	18.70	-3	1,210	-0.25%
2018/05/30	5	17.39	0	0.00	18.15	5	1,097	0.46%
2018/05/29	8	16.31	52	16.18	16.50	-44	957	-4.60%
2018/05/28	155	14.95	2	14.85	15.00	153	821	18.61%	大買/鉅額交易
2018/05/25	2	13.65	0	0.00	13.65	2	634	0.32%
2018/05/24	2	13.50	0	0.00	13.65	2	593	0.34%
2018/05/23	0	0.00	10	13.55	13.35	-10	533	-1.87%
2018/05/22	10	12.81	0	0.00	12.40	10	485	2.06%
2018/05/21	0.6	13.30	0	0.00	13.30	0.6	434	0.14%
2018/05/16	0	0.00	3	11.30	11.70	-3	298	-1.01%
2018/04/30	2	12.15	0	0.00	12.25	2	257	0.78%
2018/04/26	0	0.00	2	11.80	11.80	-2	254	-0.79%
2018/04/17	0	0.00	2	11.30	11.35	-2	240	-0.83%
2018/04/13	0	0.00	2	11.70	11.85	-2	234	-0.85%
2018/04/12	0	0.00	2	11.90	11.70	-2	232	-0.86%
2018/04/11	0.1	12.00	0	0.00	12.05	0.1	229	0.03%
2018/03/31	0	0.00	1	12.20	12.20	-1	162	-0.61%
2018/03/30	0	0.00	2	11.98	12.00	-2	159	-1.25%
2018/03/27	1	11.90	0	0.00	11.65	1	151	0.66%
2018/03/26	5	11.59	0	0.00	11.80	5	148	3.36%
2018/03/23	1	10.95	0	0.00	11.65	1	133	0.75%
2018/03/22	1	11.05	1	10.75	10.60	0	127	0.00%
2018/03/21	1	11.10	0	0.00	11.00	1	122	0.81%
2018/03/20	0	0.00	6	10.89	11.00	-6	119	-5.02%
2018/03/14	6	12.00	0	0.00	12.70	6	82	7.28%
2018/03/13	5	12.10	0	0.00	12.10	5	57	8.75%
2018/02/22	0	9.82	0	0.00	9.86	0	21	0.00%