士開 (5324)-兆豐-新竹券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
3,774張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	16.10	0	0.00	16.10	5	1,831	0.27%
2024/05/20	1	16.10	2	15.85	16.15	-1	1,771	-0.06%
2024/05/16	0	0.00	2	14.35	14.15	-2	1,625	-0.12%
2024/05/14	2	13.95	0	0.00	13.85	2	1,604	0.12%
2024/05/08	0	0.00	2	14.45	14.50	-2	1,529	-0.13%
2024/05/07	2	15.05	6	15.30	15.00	-4	1,495	-0.27%
2024/05/06	2	15.50	0	0.00	15.45	2	1,460	0.14%
2024/05/03	3	15.28	1	15.80	15.90	2	1,428	0.14%
2024/05/02	5	15.01	1	14.85	16.35	4	1,369	0.29%
2024/04/30	0	0.00	10	14.78	14.90	-10	1,285	-0.78%
2024/04/29	6	15.20	0	0.00	15.35	6	1,250	0.48%
2024/04/26	2	15.50	3	15.30	15.20	-1	1,214	-0.08%
2024/04/25	3	15.80	0	0.00	15.55	3	1,174	0.26%
2024/04/24	1	15.65	0	0.00	15.50	1	1,146	0.09%
2024/04/23	2	14.45	0	0.00	16.40	2	1,088	0.18%
2024/04/22	0	0.00	4	14.78	15.00	-4	1,002	-0.40%
2024/04/16	1	13.35	0	0.00	13.25	1	833	0.12%
2024/04/12	2	14.55	0	0.00	14.55	2	768	0.26%
2024/04/11	1	13.70	2	13.45	13.35	-1	719	-0.14%
2024/04/10	1	13.25	3	13.15	13.20	-2	691	-0.29%
2024/04/09	2	14.10	5	13.89	14.00	-3	641	-0.47%
2024/04/08	2	13.65	12	14.22	14.35	-10	599	-1.67%
2024/04/01	2	12.85	10	12.45	12.90	-8	449	-1.78%
2024/03/28	2	11.90	0	0.00	11.95	2	396	0.50%
2024/03/22	2	11.10	0	0.00	11.05	2	364	0.55%
2024/03/20	0	0.00	7	10.85	10.85	-7	403	-1.74%
2024/03/13	6	10.95	0	0.00	10.90	6	703	0.85%
2024/02/29	2	10.90	0	0.00	10.90	2	676	0.30%
2024/02/23	2	11.20	0	0.00	11.15	2	693	0.29%
2024/02/22	1	11.30	0	0.00	11.25	1	696	0.14%
2024/02/21	1	11.45	0	0.00	11.40	1	699	0.14%
2024/02/15	2	11.00	0	0.00	10.95	2	757	0.26%
2024/01/29	1	10.85	0	0.00	10.80	1	759	0.13%
2024/01/23	2	11.10	0	0.00	11.00	2	763	0.26%
2024/01/19	1	10.80	0	0.00	10.85	1	765	0.13%
2024/01/17	1	10.70	5	10.55	10.80	-4	766	-0.52%
2024/01/15	2	11.20	0	0.00	11.20	2	762	0.26%
2024/01/04	0	0.00	10	11.22	11.20	-10	832	-1.20%
2023/12/29	0	0.00	5	11.44	11.35	-5	849	-0.59%
2023/12/28	4	11.30	0	0.00	11.35	4	867	0.46%
2023/12/26	1	11.60	0	0.00	11.60	1	989	0.10%
2023/12/21	10	12.00	0	0.00	12.00	10	1,183	0.85%
2023/12/13	1	13.10	0	0.00	12.40	1	1,147	0.09%
2023/12/12	0	0.00	2	12.10	13.10	-2	1,061	-0.19%
2023/12/11	10	12.00	0	0.00	12.30	10	982	1.02%
2023/11/15	2	11.30	0	0.00	11.15	2	754	0.27%
2023/10/02	0	0.00	5	11.82	11.90	-5	662	-0.76%
2023/09/28	0	0.00	19	11.73	12.05	-19	575	-3.30%
2023/09/25	0	0.00	2	9.60	9.44	-2	372	-0.54%
2023/09/06	3	9.62	0	0.00	9.61	3	642	0.47%
2023/08/24	2	9.45	0	0.00	9.44	2	852	0.23%
2023/08/22	1	9.59	0	0.00	9.51	1	892	0.11%
2023/07/04	1	10.50	0	0.00	10.45	1	1,237	0.08%
2023/06/26	1	11.00	0	0.00	11.00	1	1,191	0.08%
2023/06/19	5	11.60	0	0.00	11.45	5	1,156	0.43%
2023/06/16	5	12.08	0	0.00	11.80	5	1,129	0.44%
2023/06/15	0	0.00	5	12.40	12.05	-5	1,077	-0.46%
2023/06/14	0	0.00	6	12.00	12.00	-6	1,017	-0.59%
2023/06/07	1	10.80	0	0.00	11.45	1	789	0.13%
2023/05/30	0	0.00	6	9.94	9.88	-6	674	-0.89%
2023/05/29	1	10.10	0	0.00	9.99	1	677	0.15%
2023/05/26	1	10.00	0	0.00	9.98	1	662	0.15%
2023/05/23	1	10.75	0	0.00	10.50	1	583	0.17%
2023/05/22	3	11.32	0	0.00	11.15	3	526	0.57%
2023/05/19	7	11.34	1	11.80	11.80	6	440	1.36%
2023/05/18	0	0.00	1	11.10	11.20	-1	308	-0.32%
2021/12/28	0	0.00	1	9.58	9.55	-1	247	-0.40%
2021/12/08	0	0.00	5	9.72	9.61	-5	257	-1.94%
2021/11/11	0	0.00	1	10.50	10.05	-1	245	-0.41%
2021/10/27	0.2	10.00	0	0.00	9.37	0.2	178	0.09%
2021/10/19	0.3	9.38	5	9.36	9.35	-4.7	170	-2.79%
2021/09/10	1	9.61	0	0.00	9.55	1	117	0.85%
2021/08/27	1	10.35	0	0.00	10.40	1	87	1.14%
2021/04/14	0	0.00	1	10.05	10.10	-1	104	-0.96%
2021/04/09	0	0.00	1	10.00	10.05	-1	104	-0.96%
2021/04/08	2	10.00	0	0.00	10.00	2	105	1.90%
2021/01/29	0	0.00	1	9.99	10.00	-1	209	-0.48%
2021/01/21	1	10.00	0	0.00	10.20	1	331	0.30%
2020/11/03	0	0.00	2	12.35	12.60	-2	430	-0.46%
2020/11/02	2	13.10	0	0.00	13.00	2	417	0.48%
2020/10/26	0	0.00	2	10.38	10.60	-2	315	-0.63%
2020/10/13	0	0.00	2	10.11	10.25	-2	303	-0.66%
2020/10/08	1	10.25	0	0.00	10.05	1	299	0.33%
2020/10/07	1	10.25	0	0.00	10.25	1	299	0.33%
2020/06/29	0.8	8.02	0	0.00	7.99	0.8	60	1.28%
2020/06/18	0	0.00	1	7.94	7.94	-1	64	-1.56%
2020/06/11	1	7.75	0	0.00	7.72	1	73	1.36%
2019/01/17	0	10.00	0	0.00	10.05	0	94	0.00%
2018/08/02	0	0.00	2	16.15	16.50	-2	1,892	-0.11%
2018/06/28	0	0.00	5	14.45	14.35	-5	1,733	-0.29%
2018/06/20	0	0.00	10	15.08	15.25	-10	1,685	-0.59%
2018/06/14	5	15.35	0	0.00	16.50	5	1,631	0.31%
2018/06/08	0	0.00	4	17.23	16.95	-4	1,532	-0.26%
2018/06/07	4	16.94	0	0.00	17.00	4	1,535	0.26%
2018/06/05	10	18.35	0	0.00	18.05	10	1,447	0.69%
2018/06/04	0	0.00	5	17.10	18.70	-5	1,395	-0.36%
2018/05/31	13	19.05	1	18.90	18.70	12	1,210	0.99%
2018/05/30	3	17.12	10	17.23	18.15	-7	1,097	-0.64%
2018/05/29	10	16.13	0	0.00	16.50	10	957	1.04%