士開 (5324)-台新-新莊券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	15.79	15.90	-8	1,428	-0.56%
2024/05/02	6	15.12	4	15.20	16.35	2	1,369	0.15%
2024/04/25	0	0.00	1	15.95	15.55	-1	1,174	-0.09%
2024/04/24	15	16.18	0	0.00	15.50	15	1,146	1.31%
2024/04/23	6	16.40	1	16.10	16.40	5	1,088	0.46%
2024/04/17	0	0.00	1	13.25	13.85	-1	851	-0.12%
2024/04/16	2	13.40	0	0.00	13.25	2	833	0.24%
2024/04/12	0	0.00	2	14.53	14.55	-2	768	-0.26%
2024/04/10	3	13.32	0.3	13.20	13.20	2.7	691	0.39%
2024/04/09	1	14.20	2	13.98	14.00	-1	641	-0.16%
2024/04/03	0	0.00	2	13.15	13.05	-2	496	-0.40%
2024/04/02	0	0.00	2	12.85	13.00	-2	482	-0.41%
2024/04/01	0	0.00	10	12.40	12.90	-10	449	-2.23%
2024/03/29	2	11.85	0	0.00	11.85	2	407	0.49%
2024/03/28	0	0.00	5	11.85	11.95	-5	396	-1.26%
2024/02/19	0	0.00	3	11.32	11.55	-3	750	-0.40%
2024/02/15	0	0.00	2	10.95	10.95	-2	757	-0.26%
2024/01/17	1	10.65	0	0.00	10.80	1	766	0.13%
2024/01/12	1	11.20	0	0.00	11.20	1	765	0.13%
2024/01/08	2	11.30	0	0.00	11.30	2	818	0.24%
2024/01/04	0	0.00	10	11.31	11.20	-10	832	-1.20%
2024/01/03	0	0.00	6	11.45	11.30	-6	837	-0.72%
2024/01/02	15	11.60	4	11.66	11.65	11	841	1.31%
2023/12/29	0	0.00	1	11.40	11.35	-1	849	-0.12%
2023/12/28	0	0.00	3	11.30	11.35	-3	867	-0.35%
2023/12/25	0	0.00	17	11.61	11.60	-17	1,112	-1.53%
2023/12/22	0	0.00	2	11.90	11.90	-2	1,154	-0.17%
2023/12/20	12	11.91	0	0.00	11.85	12	1,257	0.95%
2023/12/19	5	12.11	0	0.00	12.25	5	1,239	0.40%
2023/12/18	0	0.00	1	12.30	12.35	-1	1,223	-0.08%
2023/12/15	0	0.00	3	12.23	12.45	-3	1,199	-0.25%
2023/12/14	2	12.23	2	12.63	12.25	0	1,175	0.00%
2023/12/13	13	12.83	2	13.13	12.40	11	1,147	0.96%
2023/12/12	9	12.67	10.5	12.40	13.10	-1.5	1,061	-0.14%
2023/12/11	9	12.16	5	11.91	12.30	4	982	0.41%
2023/12/07	1	11.00	0	0.00	11.20	1	860	0.12%
2023/11/24	0	0.00	2	11.40	11.50	-2	839	-0.24%
2023/11/17	2	11.63	0	0.00	11.30	2	807	0.25%
2023/11/16	0	0.00	13	11.65	11.80	-13	791	-1.64%
2023/11/15	13	11.13	1	11.15	11.15	12	754	1.59%
2023/11/13	3	10.65	0	0.00	10.55	3	732	0.41%
2023/11/09	1	10.80	1	10.60	10.60	0	729	0.00%
2023/11/07	1	10.80	0	0.00	10.80	1	734	0.14%
2023/11/02	1	10.70	0	0.00	10.65	1	746	0.13%
2023/10/26	3	10.97	0	0.00	10.95	3	750	0.40%
2023/10/24	0	0.00	3	11.05	11.05	-3	753	-0.40%
2023/10/20	1	11.30	0	0.00	11.35	1	779	0.13%
2023/10/19	2	11.05	0	0.00	11.15	2	782	0.26%
2023/10/18	1	11.20	0	0.00	11.20	1	783	0.13%
2023/10/17	1	11.85	2	11.78	11.70	-1	773	-0.13%
2023/10/16	0	0.00	2	11.00	11.65	-2	745	-0.27%
2023/10/06	3	11.35	0	0.00	11.35	3	724	0.41%
2023/10/05	3	11.58	0	0.00	11.50	3	717	0.42%
2023/10/04	6	11.53	0	0.00	11.70	6	711	0.84%
2023/10/03	1	11.65	16	11.31	11.35	-15	693	-2.16%
2023/09/28	0	0.00	1	11.95	12.05	-1	575	-0.17%
2023/09/27	2	10.40	2	10.35	11.20	0	446	0.00%
2023/09/26	1	9.81	7	10.15	10.35	-6	401	-1.49%
2023/09/21	7	9.41	0	0.00	9.46	7	297	2.35%
2023/09/14	1	9.45	0	0.00	9.49	1	353	0.28%
2023/09/06	1	9.62	0	0.00	9.61	1	642	0.16%
2023/08/10	1	9.90	0	0.00	9.75	1	1,406	0.07%
2023/07/28	3	10.37	0	0.00	10.35	3	1,385	0.22%
2023/07/25	0	0.00	4	10.85	10.95	-4	1,353	-0.30%
2023/07/24	0	0.00	10	10.40	10.45	-10	1,335	-0.75%
2023/07/13	0	10.30	0	0.00	10.25	0	1,295	0.00%
2023/07/10	1	10.60	0	0.00	10.55	1	1,275	0.08%
2023/07/07	10	10.65	0	0.00	10.90	10	1,270	0.79%
2023/07/06	0	10.80	0	0.00	10.55	0	1,257	0.00%
2023/07/04	1	10.50	0	0.00	10.45	1	1,237	0.08%
2023/07/03	0	0.00	10	10.75	10.60	-10	1,229	-0.81%
2023/06/30	2	10.75	1	10.90	10.85	1	1,222	0.08%
2023/06/28	2	10.70	0	0.00	10.65	2	1,213	0.16%
2023/06/27	1	10.85	0	0.00	10.50	1	1,210	0.08%
2023/06/16	1	11.80	0	0.00	11.80	1	1,129	0.09%
2023/06/14	2	11.68	0	0.00	12.00	2	1,017	0.20%
2023/06/13	0	0.00	1	11.80	11.85	-1	971	-0.10%
2023/06/08	1	11.00	0	0.00	10.85	1	822	0.12%
2023/06/06	1	10.65	1	10.60	10.70	0	721	0.00%
2023/06/02	1	10.05	0	0.00	10.10	1	683	0.15%
2023/06/01	1	10.25	0	0.00	10.00	1	677	0.15%
2023/05/31	2	9.99	0	0.00	10.15	2	670	0.30%
2023/05/26	1	10.00	0	0.00	9.98	1	662	0.15%
2023/05/25	1	10.30	0	0.00	10.15	1	636	0.16%
2023/05/24	0	0.00	3	10.75	10.50	-3	612	-0.49%
2023/05/23	4	10.68	0	0.00	10.50	4	583	0.69%
2023/05/19	0	0.00	2	11.40	11.80	-2	440	-0.45%
2023/05/18	1	11.10	1	11.20	11.20	0	308	0.00%
2023/05/16	10	9.95	0	0.00	9.87	10	135	7.39%
2022/10/14	0	0.00	20	8.71	8.69	-20	38	-51.53%
2022/08/02	0	0.00	10	8.98	9.00	-10	82	-12.06%
2022/07/04	5	8.88	0	0.00	8.93	5	101	4.93%
2022/06/17	5	9.05	0	0.00	9.07	5	114	4.37%
2022/05/31	5	9.23	0	0.00	9.30	5	119	4.20%
2022/05/16	5	9.53	0	0.00	9.56	5	112	4.44%
2022/05/13	10	9.60	0	0.00	9.59	10	110	9.07%
2022/02/23	0	0.00	32	9.50	9.50	-32	123	-25.83%
2022/02/21	32	9.54	0	0.00	9.50	32	126	25.22%
2021/12/06	2	9.60	0	0.00	9.69	2	256	0.78%
2021/06/30	0	0.00	16	9.87	9.88	-16	139	-11.51%
2021/06/28	16	9.88	0	0.00	9.95	16	140	11.40%
2021/06/17	0	0.00	1	9.97	9.97	-1	153	-0.65%
2021/06/16	0	0.00	4	9.91	9.91	-4	155	-2.57%
2021/06/07	5	9.85	0	0.00	9.98	5	157	3.17%
2021/04/22	0	0.00	5	11.47	11.40	-5	135	-3.70%
2021/04/19	5	11.10	0	0.00	10.90	5	113	4.41%
2021/04/16	0	0.00	25	10.24	10.35	-25	105	-23.70%
2021/04/14	5	10.11	0	0.00	10.10	5	104	4.78%
2021/04/12	13	10.08	0	0.00	10.10	13	103	12.53%
2021/04/09	3	10.00	0	0.00	10.05	3	104	2.88%
2021/04/07	4	10.04	0	0.00	10.00	4	101	3.92%
2021/03/04	0	0.00	1	10.65	10.80	-1	126	-0.79%
2021/01/19	0	0.00	8	10.40	10.40	-8	350	-2.28%
2021/01/15	0	0.00	6	10.40	10.50	-6	356	-1.68%
2021/01/11	4	10.80	0	0.00	10.85	4	352	1.13%
2021/01/06	10	11.10	0	0.00	11.10	10	349	2.86%
2020/12/15	0	0.00	8	10.95	10.75	-8	359	-2.23%
2020/12/14	8	10.80	0	0.00	10.95	8	358	2.23%
2020/10/16	0	0.00	2	10.00	9.98	-2	305	-0.66%
2020/10/07	2	10.30	0	0.00	10.25	2	299	0.67%
2020/03/31	0	0.00	3	7.31	7.39	-3	121	-2.46%
2019/04/10	0	10.45	0	0.00	10.45	0	76	0.00%
2018/08/13	1	14.45	0	0.00	14.45	1	1,925	0.05%
2018/08/07	0	0.00	2	15.90	16.00	-2	1,949	-0.10%
2018/08/06	2	16.60	0	0.00	16.60	2	1,937	0.10%
2018/08/02	0	0.00	2	16.35	16.50	-2	1,892	-0.11%
2018/07/03	0	0.00	3	13.65	13.65	-3	1,729	-0.17%
2018/06/29	0	0.00	2	14.60	14.50	-2	1,736	-0.12%
2018/06/15	0	0.00	1	16.00	16.10	-1	1,656	-0.06%
2018/06/11	1	16.80	0	0.00	16.10	1	1,554	0.06%
2018/06/08	1	17.25	0	0.00	16.95	1	1,532	0.07%
2018/06/04	2	17.50	0	0.00	18.70	2	1,395	0.14%
2018/06/01	0	0.00	1	18.15	17.60	-1	1,299	-0.08%
2018/05/31	5	19.25	6	19.13	18.70	-1	1,210	-0.08%
2018/05/30	5	16.80	1	18.15	18.15	4	1,097	0.36%
2018/05/29	1	15.30	0	0.00	16.50	1	957	0.10%
2018/05/22	1	12.35	0	0.00	12.40	1	485	0.21%
2018/05/17	0	0.00	5	11.76	12.10	-5	305	-1.64%
2018/05/16	5	11.45	0	0.00	11.70	5	298	1.68%
2018/04/09	0	0.00	10	12.20	12.30	-10	195	-5.11%
2018/03/13	10	12.08	0	0.00	12.10	10	57	17.51%