士開 (5324)-台新-中壢券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	16.00	0	0.00	15.90	13	1,428	0.91%
2024/05/02	2	15.65	13	15.20	16.35	-11	1,369	-0.80%
2024/04/30	2	14.85	0	0.00	14.90	2	1,285	0.16%
2024/04/25	2	16.08	4	15.80	15.55	-2	1,174	-0.17%
2024/04/24	2	15.80	0	0.00	15.50	2	1,146	0.17%
2024/04/23	19	14.62	7	14.55	16.40	12	1,088	1.10%
2024/04/22	7	14.88	1	15.00	15.00	6	1,002	0.60%
2024/04/19	0	0.00	19	14.15	13.65	-19	906	-2.10%
2024/04/18	19	14.20	10	14.13	14.30	9	875	1.03%
2024/04/16	7	13.26	18	13.37	13.25	-11	833	-1.32%
2024/04/15	4	14.63	3	14.50	14.20	1	806	0.12%
2024/04/12	21	13.70	21	13.48	14.55	0	768	0.00%
2024/04/11	2	13.48	1	13.55	13.35	1	719	0.14%
2024/04/10	20	13.38	20	13.80	13.20	0	691	0.00%
2024/04/08	20	13.60	0	0.00	14.35	20	599	3.33%
2024/04/02	0	0.00	1	12.90	13.00	-1	482	-0.21%
2024/04/01	0	0.00	11	12.46	12.90	-11	449	-2.45%
2024/03/28	1	11.90	0	0.00	11.95	1	396	0.25%
2024/03/27	0	0.00	1	11.70	12.00	-1	369	-0.27%
2024/03/26	1	11.00	0	0.00	11.00	1	337	0.30%
2024/03/07	0	0.00	2	11.35	11.50	-2	697	-0.29%
2024/02/22	0	0.00	1	11.35	11.25	-1	696	-0.14%
2024/02/21	1	11.45	0	0.00	11.40	1	699	0.14%
2024/02/20	2	11.30	0	0.00	11.30	2	716	0.28%
2023/12/27	4	11.45	0	0.00	11.45	4	900	0.44%
2023/12/21	0	0.00	1	12.00	12.00	-1	1,183	-0.08%
2023/12/20	3	11.90	0	0.00	11.85	3	1,257	0.24%
2023/12/19	0	0.00	3	11.90	12.25	-3	1,239	-0.24%
2023/12/15	0	0.00	5	12.44	12.45	-5	1,199	-0.42%
2023/12/14	2	12.25	1	12.25	12.25	1	1,175	0.09%
2023/12/13	7	12.89	13	12.46	12.40	-6	1,147	-0.52%
2023/12/12	14	12.54	5	12.05	13.10	9	1,061	0.85%
2023/12/11	8	11.71	10	11.81	12.30	-2	982	-0.20%
2023/12/07	4	11.28	0	0.00	11.20	4	860	0.46%
2023/11/30	2	11.15	0	0.00	11.20	2	847	0.24%
2023/11/27	0	0.00	1	11.35	11.15	-1	842	-0.12%
2023/11/24	0	0.00	1	11.50	11.50	-1	839	-0.12%
2023/11/20	0	0.00	1	11.20	11.25	-1	811	-0.12%
2023/11/16	1	11.80	0	0.00	11.80	1	791	0.13%
2023/10/18	0	0.00	1	11.30	11.20	-1	783	-0.13%
2023/10/17	1	11.80	0	0.00	11.70	1	773	0.13%
2023/10/16	1	11.65	0	0.00	11.65	1	745	0.13%
2023/10/11	0	0.00	2	11.15	10.95	-2	726	-0.28%
2023/10/03	0	0.00	1	11.70	11.35	-1	693	-0.14%
2023/10/02	2	11.98	2	11.88	11.90	0	662	0.00%
2023/09/28	2	11.13	4	11.45	12.05	-2	575	-0.35%
2023/09/27	4	10.71	3	10.33	11.20	1	446	0.22%
2023/09/26	5	10.12	0	0.00	10.35	5	401	1.24%
2023/08/15	0	0.00	1	9.67	9.68	-1	1,212	-0.08%
2023/08/11	1	9.81	0	0.00	9.70	1	1,380	0.07%
2023/08/02	0	0.00	2	10.25	10.05	-2	1,402	-0.14%
2023/07/31	2	10.55	0	0.00	10.60	2	1,389	0.14%
2023/07/28	0	0.00	2	10.20	10.35	-2	1,385	-0.14%
2023/07/24	2	10.65	0	0.00	10.45	2	1,335	0.15%
2023/07/10	0	0.00	5	10.66	10.55	-5	1,275	-0.39%
2023/07/07	4	10.86	0	0.00	10.90	4	1,270	0.31%
2023/07/06	1	10.85	0	0.00	10.55	1	1,257	0.08%
2023/07/03	0	0.00	3	10.65	10.60	-3	1,229	-0.24%
2023/06/30	3	10.95	0	0.00	10.85	3	1,222	0.25%
2023/06/19	0	0.00	15	11.51	11.45	-15	1,156	-1.30%
2023/06/15	5	12.40	0	0.00	12.05	5	1,077	0.46%
2023/06/12	0	0.00	2	11.80	11.90	-2	928	-0.22%
2023/06/08	0	0.00	22	10.97	10.85	-22	822	-2.68%
2023/06/07	27	11.27	1	11.55	11.45	26	789	3.29%
2023/06/06	5	10.25	2	10.25	10.70	3	721	0.42%
2023/06/05	0	0.00	5	10.00	10.10	-5	689	-0.72%
2023/06/02	5	10.20	0	0.00	10.10	5	683	0.73%
2023/06/01	2	10.10	5	10.10	10.00	-3	677	-0.44%
2023/05/31	5	10.05	0	0.00	10.15	5	670	0.75%
2023/05/30	0	0.00	20	9.91	9.88	-20	674	-2.97%
2023/05/29	20	10.05	0	0.00	9.99	20	677	2.95%
2023/05/26	0	9.98	1	9.98	9.98	-1	662	-0.15%
2023/05/25	0	0.00	15	10.18	10.15	-15	636	-2.36%
2023/05/22	1	11.30	0	0.00	11.15	1	526	0.19%
2023/05/19	7	11.47	1	11.40	11.80	6	440	1.36%
2023/05/18	4	10.94	0	0.00	11.20	4	308	1.30%
2023/05/17	3	10.20	0	0.00	10.40	3	176	1.70%
2023/05/16	3	9.98	0	0.00	9.87	3	135	2.22%
2023/03/01	0	0.00	1	9.43	9.40	-1	57	-1.74%
2023/02/24	1	9.75	2	9.59	9.42	-1	55	-1.80%
2023/02/08	0	8.12	0	0.00	8.36	0	24	0.02%
2023/01/17	0	0.00	0	9.20	8.37	0	23	0.00%
2022/11/28	0	0.00	0	9.44	8.59	0	32	-0.01%
2022/06/17	0	0.00	5	9.03	9.07	-5	114	-4.37%
2022/06/01	2	9.30	0	0.00	9.30	2	117	1.70%
2022/05/24	1	9.30	0	0.00	9.44	1	120	0.83%
2022/05/17	1	9.55	0	0.00	9.60	1	118	0.84%
2022/05/16	1	9.55	0	0.00	9.56	1	112	0.89%
2022/05/09	4	9.50	0	0.00	9.49	4	103	3.87%
2022/03/10	0	0.00	4	9.30	9.35	-4	125	-3.20%
2022/03/09	2	9.34	0	0.00	9.35	2	124	1.60%
2022/02/23	2	9.47	0	0.00	9.50	2	123	1.61%
2022/01/26	0	0.00	2	9.48	9.58	-2	231	-0.86%
2021/12/30	2	9.58	0	0.00	9.58	2	244	0.82%
2021/11/18	0	0.00	2	9.45	9.47	-2	294	-0.68%
2021/11/12	2	9.99	3	9.72	9.99	-1	263	-0.38%
2021/11/11	3	10.50	0	0.00	10.05	3	245	1.22%
2021/10/21	0	0.00	5	9.34	9.34	-5	172	-2.90%
2021/10/14	0	0.00	5	9.34	9.37	-5	165	-3.01%
2021/07/13	5	9.77	0	0.00	9.73	5	125	3.97%
2021/05/06	0	0.00	2	10.43	10.40	-2	149	-1.34%
2021/04/22	2	11.65	0	0.00	11.40	2	135	1.48%
2020/12/25	0	0.00	0	11.20	11.10	0	350	0.00%
2020/11/05	0	0.00	12	12.30	12.45	-12	454	-2.64%
2020/11/02	12	13.10	0	0.00	13.00	12	417	2.88%
2020/09/11	0	0.00	10	10.19	10.10	-10	279	-3.57%
2020/08/27	10	10.10	0	0.00	9.90	10	134	7.43%
2020/08/06	0	0.00	4.8	8.50	8.54	-4.8	68	-7.01%
2020/07/28	0	0.00	1	7.94	7.91	-1	65	-1.53%
2020/07/13	1	8.03	0	0.00	8.02	1	65	1.53%
2018/08/30	0	0.00	1	16.10	16.00	-1	872	-0.11%
2018/08/29	0	0.00	7	15.46	15.50	-7	897	-0.78%
2018/08/21	0	0.00	1	15.65	15.25	-1	1,492	-0.07%
2018/08/20	0	0.00	1	15.50	15.35	-1	1,672	-0.06%
2018/08/17	0	0.00	1	15.10	14.90	-1	1,696	-0.06%
2018/08/15	0	0.00	10	14.40	14.40	-10	1,791	-0.56%
2018/08/13	2	14.73	1	14.45	14.45	1	1,925	0.05%
2018/08/09	1	15.25	0	0.00	15.40	1	1,941	0.05%
2018/08/07	2	16.25	20	16.05	16.00	-18	1,949	-0.92%
2018/08/03	5	16.18	1	16.40	16.15	4	1,906	0.21%
2018/08/02	4	16.40	2	16.10	16.50	2	1,892	0.11%
2018/08/01	28	15.38	4	16.60	16.70	24	1,856	1.29%
2018/07/19	1	14.15	0	0.00	13.90	1	1,728	0.06%
2018/07/10	0	0.00	6	13.80	14.00	-6	1,712	-0.35%
2018/07/03	6	14.20	0	0.00	13.65	6	1,729	0.35%
2018/06/21	0	0.00	8	15.80	15.80	-8	1,695	-0.47%
2018/06/20	10	15.00	14	15.21	15.25	-4	1,685	-0.24%
2018/06/15	10	15.80	4	16.15	16.10	6	1,656	0.36%
2018/06/14	0	0.00	12	15.50	16.50	-12	1,631	-0.74%
2018/06/12	0	0.00	6	16.93	16.40	-6	1,564	-0.38%
2018/06/11	6	16.54	0	0.00	16.10	6	1,554	0.39%
2018/06/07	3	16.50	0	0.00	17.00	3	1,535	0.20%
2018/06/06	3	17.90	0	0.00	17.60	3	1,485	0.20%
2018/06/05	3	17.80	3	18.05	18.05	0	1,447	0.00%
2018/06/01	3	17.50	0	0.00	17.60	3	1,299	0.23%
2018/05/30	9	17.47	10	17.45	18.15	-1	1,097	-0.09%
2018/05/29	16	15.82	0	0.00	16.50	16	957	1.67%