士開 (5324)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.75
漲跌
▲0.60
漲幅
+4.24%
成交量
1,631張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	14.75	14.75	-2	1,638	-0.12%
2024/05/16	0	0.00	6	14.18	14.15	-6	1,625	-0.37%
2024/05/14	0	0.00	1	13.85	13.85	-1	1,604	-0.06%
2024/05/13	0	0.00	1	13.70	13.80	-1	1,583	-0.06%
2024/05/10	2	14.10	2	14.15	14.00	0	1,567	0.00%
2024/05/09	1	14.45	1	14.40	14.30	0	1,545	0.00%
2024/05/07	2	15.05	30	14.99	15.00	-28	1,495	-1.87%
2024/05/06	2	15.65	0	0.00	15.45	2	1,460	0.14%
2024/05/03	5	15.77	0	0.00	15.90	5	1,428	0.35%
2024/04/26	15	15.34	0	0.00	15.20	15	1,214	1.24%
2024/04/25	2	15.65	0	0.00	15.55	2	1,174	0.17%
2024/04/24	18	15.55	0	0.00	15.50	18	1,146	1.57%
2024/04/23	5	16.07	0	0.00	16.40	5	1,088	0.46%
2024/04/22	3	14.75	0	0.00	15.00	3	1,002	0.30%
2024/04/19	1	13.50	6	13.79	13.65	-5	906	-0.55%
2024/04/18	3	14.10	0	0.00	14.30	3	875	0.34%
2024/04/17	0	0.00	5	13.95	13.85	-5	851	-0.59%
2024/04/12	10	14.51	5	13.56	14.55	5	768	0.65%
2024/04/11	0	0.00	5	13.45	13.35	-5	719	-0.69%
2024/04/10	0	0.00	5.1	13.39	13.20	-5.1	691	-0.73%
2024/04/09	1	13.90	1	14.15	14.00	0	641	0.00%
2024/04/03	3	12.98	0	0.00	13.05	3	496	0.60%
2024/04/02	1	12.95	0	0.00	13.00	1	482	0.21%
2024/04/01	4	12.53	0	0.00	12.90	4	449	0.89%
2024/03/29	2	11.90	0	0.00	11.85	2	407	0.49%
2024/03/28	1	11.95	0	0.00	11.95	1	396	0.25%
2024/03/27	1	12.00	0	0.00	12.00	1	369	0.27%
2024/03/25	1	11.10	0	0.00	11.15	1	350	0.29%
2024/03/21	0	0.00	1	10.85	10.85	-1	381	-0.26%
2024/03/20	0	10.80	0	0.00	10.85	0	403	0.00%
2024/03/13	0	10.95	1	10.95	10.90	-1	703	-0.14%
2024/03/12	0	0.00	1	10.90	10.95	-1	707	-0.14%
2024/03/11	0	10.90	0	0.00	10.90	0	704	0.00%
2024/03/08	0	0.00	4	10.91	10.90	-4	704	-0.57%
2024/03/01	0	0.00	4	10.85	10.80	-4	678	-0.59%
2024/02/29	0	0.00	2	10.95	10.90	-2	676	-0.30%
2024/02/26	0	0.00	1	11.15	11.15	-1	685	-0.15%
2024/02/22	0	0.00	2	11.30	11.25	-2	696	-0.29%
2024/02/21	0	0.00	8	11.40	11.40	-8	699	-1.14%
2024/01/04	0	0.00	3	11.23	11.20	-3	832	-0.36%
2024/01/02	4	11.53	0	0.00	11.65	4	841	0.48%
2023/12/28	2	11.33	0	0.00	11.35	2	867	0.23%
2023/12/21	2	11.95	0	0.00	12.00	2	1,183	0.17%
2023/12/20	0	0.00	2	11.85	11.85	-2	1,257	-0.16%
2023/12/18	24	12.30	2	12.35	12.35	22	1,223	1.80%
2023/12/15	0	0.00	1	12.50	12.45	-1	1,199	-0.08%
2023/12/13	2	12.70	0	0.00	12.40	2	1,147	0.17%
2023/12/12	7	12.41	0	0.00	13.10	7	1,061	0.66%
2023/12/07	2	11.30	0	0.00	11.20	2	860	0.23%
2023/12/04	0	0.00	1	11.15	11.10	-1	853	-0.12%
2023/11/30	0	0.00	4	11.20	11.20	-4	847	-0.47%
2023/11/28	0	0.00	2	11.25	11.25	-2	842	-0.24%
2023/11/24	0	0.00	2	11.50	11.50	-2	839	-0.24%
2023/11/21	0	0.00	2	11.25	11.25	-2	814	-0.25%
2023/11/17	0	0.00	2	11.30	11.30	-2	807	-0.25%
2023/11/08	1	10.75	0	0.00	10.80	1	729	0.14%
2023/11/01	0	0.00	1	10.75	10.70	-1	742	-0.13%
2023/10/24	1	11.00	0	0.00	11.05	1	753	0.13%
2023/10/20	0	0.00	9	11.28	11.35	-9	779	-1.16%
2023/10/19	0	0.00	1	11.00	11.15	-1	782	-0.13%
2023/10/18	2	11.30	0	0.00	11.20	2	783	0.26%
2023/10/16	1	11.00	3	11.40	11.65	-2	745	-0.27%
2023/10/13	3	10.70	0	0.00	10.75	3	733	0.41%
2023/10/12	6	11.05	0	0.00	11.15	6	726	0.83%
2023/10/11	3	11.23	0	0.00	10.95	3	726	0.41%
2023/10/03	4	11.60	0	0.00	11.35	4	693	0.58%
2023/10/02	3	11.77	3	11.88	11.90	0	662	0.00%
2023/09/26	1	10.20	0	0.00	10.35	1	401	0.25%
2023/08/14	0	0.00	3	9.59	9.60	-3	1,341	-0.22%
2023/08/02	0	0.00	2	10.00	10.05	-2	1,402	-0.14%
2023/07/27	0	0.00	5	10.95	10.80	-5	1,375	-0.36%
2023/07/26	3	11.05	11	11.10	10.80	-8	1,369	-0.58%
2023/07/20	0	0.00	7	9.91	9.80	-7	1,322	-0.53%
2023/07/17	0	0.00	2	10.05	10.10	-2	1,308	-0.15%
2023/07/14	0	0.00	90	10.02	10.15	-90	1,300	-6.92%
2023/07/13	0	0.00	50	10.31	10.25	-50	1,295	-3.86%
2023/06/27	0	0.00	2	10.55	10.50	-2	1,210	-0.17%
2023/06/20	2	11.20	0	0.00	11.20	2	1,171	0.17%
2023/06/19	0	0.00	8	11.45	11.45	-8	1,156	-0.69%
2023/06/15	2	11.90	0	0.00	12.05	2	1,077	0.19%
2023/06/13	2	11.80	2	11.80	11.85	0	971	0.00%
2023/06/12	54	11.78	10	12.10	11.90	44	928	4.74%
2023/06/09	102	11.20	4	11.30	11.40	98	861	11.37%	大買/
2023/06/07	7	10.93	1	11.70	11.45	6	789	0.76%
2023/06/06	0	0.00	2	10.70	10.70	-2	721	-0.28%
2023/06/02	0	0.00	1	10.05	10.10	-1	683	-0.15%
2023/05/31	2	10.25	0	0.00	10.15	2	670	0.30%
2023/05/30	2	9.96	0	0.00	9.88	2	674	0.30%
2023/05/29	2	10.05	1	9.98	9.99	1	677	0.15%
2023/05/26	4	10.10	0	0.00	9.98	4	662	0.60%
2023/05/25	2	10.25	0	0.00	10.15	2	636	0.31%
2023/05/24	4	10.53	10	10.55	10.50	-6	612	-0.98%
2023/05/23	5	10.61	41	10.75	10.50	-36	583	-6.17%
2023/05/22	12	11.34	0	0.00	11.15	12	526	2.28%
2023/05/19	3	11.35	1	11.80	11.80	2	440	0.45%
2023/05/18	4	10.89	0	0.00	11.20	4	308	1.30%
2023/04/20	2	8.91	0	0.00	8.93	2	80	2.47%
2022/08/02	1	8.93	0	0.00	9.00	1	82	1.21%
2022/07/04	1	8.92	0	0.00	8.93	1	101	0.99%
2022/06/27	1	8.99	0	0.00	9.19	1	109	0.91%
2022/05/10	1	9.36	0	0.00	9.39	1	103	0.97%
2022/05/05	0	0.00	5	9.35	9.35	-5	96	-5.19%
2022/04/14	1	9.29	0	0.00	9.31	1	109	0.92%
2022/03/31	1	9.29	0	0.00	9.46	1	113	0.88%
2022/03/25	5	9.29	0	0.00	9.31	5	116	4.30%
2022/03/21	1	9.32	0	0.00	9.33	1	116	0.86%
2022/03/17	1	9.35	0	0.00	9.35	1	116	0.86%
2022/02/14	1	9.53	0	0.00	9.50	1	207	0.48%
2022/02/11	1	9.52	0	0.00	9.56	1	220	0.45%
2022/02/10	1	9.53	0	0.00	9.53	1	229	0.44%
2022/02/09	1	9.54	0	0.00	9.57	1	230	0.43%
2022/01/26	1	9.50	0	0.00	9.58	1	231	0.43%
2022/01/07	1	9.51	0	0.00	9.50	1	240	0.42%
2022/01/05	1	9.58	0	0.00	9.59	1	241	0.41%
2021/12/23	1	9.54	0	0.00	9.52	1	256	0.39%
2021/12/10	1	9.58	0	0.00	9.55	1	255	0.39%
2021/12/09	1	9.57	0	0.00	9.58	1	257	0.39%
2021/12/06	1	9.48	0	0.00	9.69	1	256	0.39%
2021/12/03	1	9.47	0	0.00	9.48	1	258	0.39%
2021/12/01	1	9.45	0	0.00	9.45	1	266	0.38%
2021/11/22	1	9.47	0	0.00	9.48	1	297	0.34%
2021/11/19	3	9.48	0	0.00	9.47	3	296	1.01%
2021/11/18	1	9.46	0	0.00	9.47	1	294	0.34%
2021/11/16	0	0.00	8	9.66	9.62	-8	282	-2.83%
2021/11/12	3	9.91	0	0.00	9.99	3	263	1.14%
2021/11/11	5	10.35	0	0.00	10.05	5	245	2.04%
2021/11/10	1	9.73	15	9.61	9.66	-14	207	-6.76%
2021/11/09	8	9.49	0	0.00	9.48	8	194	4.11%
2021/11/05	1	9.33	0	0.00	9.34	1	187	0.53%
2021/10/25	1	9.29	0	0.00	9.33	1	174	0.57%
2021/10/22	2	9.34	0	0.00	9.33	2	173	1.16%
2021/10/14	1	9.40	0	0.00	9.37	1	165	0.60%
2021/10/12	1	9.30	0	0.00	9.30	1	161	0.62%
2021/10/06	2	9.20	3	9.29	9.21	-1	156	-0.64%
2021/10/05	1	9.10	0	0.00	9.19	1	153	0.65%
2021/09/30	2	9.40	2	9.45	9.45	0	136	0.00%
2021/09/29	1	9.35	0	0.00	9.25	1	132	0.75%
2020/11/10	0	0.00	2	12.25	12.25	-2	490	-0.41%
2020/11/03	2	12.60	0	0.00	12.60	2	430	0.46%
2020/07/02	0	0.00	1	8.00	8.04	-1	61	-1.64%
2020/02/17	0	0.00	3	9.29	9.31	-3	68	-4.37%
2019/04/19	0	0.00	0.2	10.55	10.60	-0.2	78	-0.25%
2018/10/29	0	0.00	1	11.70	11.65	-1	486	-0.21%
2018/09/10	0	0.00	2	15.50	15.00	-2	709	-0.28%
2018/09/06	2	16.45	0	0.00	16.80	2	761	0.26%
2018/07/06	0	0.00	1	13.20	13.15	-1	1,709	-0.06%
2018/06/27	0	0.00	1	15.00	14.55	-1	1,732	-0.06%
2018/06/14	2	15.20	0	0.00	16.50	2	1,631	0.12%
2018/06/11	0	0.00	1	16.30	16.10	-1	1,554	-0.06%
2018/06/08	1	17.00	3	16.90	16.95	-2	1,532	-0.13%
2018/06/06	3	17.60	0	0.00	17.60	3	1,485	0.20%
2018/06/04	2	18.30	3	17.10	18.70	-1	1,395	-0.07%
2018/06/01	3	17.60	0	0.00	17.60	3	1,299	0.23%
2018/05/31	1	18.75	3	18.70	18.70	-2	1,210	-0.17%
2018/05/30	3	18.15	4	17.10	18.15	-1	1,097	-0.09%
2018/05/29	5	15.96	0	0.00	16.50	5	957	0.52%
2018/05/28	1	15.00	10	14.83	15.00	-9	821	-1.09%
2018/05/24	0	0.00	23	13.42	13.65	-23	593	-3.88%
2018/05/23	3	13.50	4	12.56	13.35	-1	533	-0.19%
2018/05/22	3	12.60	0	0.00	12.40	3	485	0.62%
2018/05/21	10	13.05	0	0.00	13.30	10	434	2.30%
2018/03/26	1	11.90	0	0.00	11.80	1	148	0.67%
2018/03/14	0	0.00	1	11.70	12.70	-1	82	-1.21%
2018/03/13	21	12.10	0	0.00	12.10	21	57	36.77%