士開 (5324)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.75
漲跌
▲0.60
漲幅
+4.24%
成交量
1,631張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	13.85	0	0.00	14.15	2	1,625	0.12%
2024/05/15	1	13.75	0	0.00	13.75	1	1,607	0.06%
2024/05/13	1	13.65	0	0.00	13.80	1	1,583	0.06%
2024/05/02	0	0.00	2	16.30	16.35	-2	1,369	-0.15%
2024/04/24	2	15.40	0	0.00	15.50	2	1,146	0.17%
2024/04/22	0	0.00	18	14.99	15.00	-18	1,002	-1.80%
2024/04/15	0	0.00	10	14.25	14.20	-10	806	-1.24%
2024/04/11	0	0.00	1.2	13.62	13.35	-1.2	719	-0.16%
2024/04/10	51	13.19	0.3	13.40	13.20	50.7	691	7.33%
2024/04/08	0	0.00	1	13.60	14.35	-1	599	-0.17%
2024/04/02	90	13.05	0	0.00	13.00	90	482	18.66%
2024/04/01	1	12.50	5	12.58	12.90	-4	449	-0.89%
2024/03/28	2	11.90	0	0.00	11.95	2	396	0.50%
2024/03/27	1	11.55	3	12.00	12.00	-2	369	-0.54%
2024/03/25	0	0.00	1	11.15	11.15	-1	350	-0.29%
2024/02/21	0	0.00	1	11.45	11.40	-1	699	-0.14%
2023/12/22	0	0.00	2	12.05	11.90	-2	1,154	-0.17%
2023/12/20	1	11.85	0	0.00	11.85	1	1,257	0.08%
2023/12/14	2	12.50	0	0.00	12.25	2	1,175	0.17%
2023/12/13	1	12.45	0	0.00	12.40	1	1,147	0.09%
2023/12/12	0	0.00	2	12.88	13.10	-2	1,061	-0.19%
2023/12/11	1	12.00	0	0.00	12.30	1	982	0.10%
2023/12/01	0	0.00	2	11.20	11.20	-2	849	-0.24%
2023/11/27	0	0.00	1	11.25	11.15	-1	842	-0.12%
2023/11/17	2	11.33	0	0.00	11.30	2	807	0.25%
2023/11/16	2	11.88	0	0.00	11.80	2	791	0.25%
2023/11/10	0	0.00	7	10.66	10.65	-7	729	-0.96%
2023/11/09	0	0.00	0	10.95	10.60	0	729	0.00%
2023/11/02	0	0.00	1	10.80	10.65	-1	746	-0.13%
2023/10/31	4	10.85	0	0.00	10.65	4	742	0.54%
2023/10/25	0	0.00	1	11.05	11.05	-1	753	-0.13%
2023/10/17	6	11.80	0	0.00	11.70	6	773	0.78%
2023/08/04	0	0.00	6	10.10	10.20	-6	1,404	-0.43%
2023/07/18	0	0.00	6	9.95	9.95	-6	1,315	-0.46%
2023/07/12	1	10.30	0	0.00	10.30	1	1,289	0.08%
2023/06/20	1	11.15	0	0.00	11.20	1	1,171	0.09%
2023/06/16	10	11.70	0	0.00	11.80	10	1,129	0.89%
2023/06/15	0	0.00	7	12.00	12.05	-7	1,077	-0.65%
2023/06/12	11	11.96	9	11.99	11.90	2	928	0.22%
2023/06/08	1	10.90	1	10.85	10.85	0	822	0.00%
2023/06/06	1	10.40	0	0.00	10.70	1	721	0.14%
2023/05/24	8	10.51	0	0.00	10.50	8	612	1.31%
2023/05/23	7	10.79	0	0.00	10.50	7	583	1.20%
2023/05/22	0	0.00	2	11.35	11.15	-2	526	-0.38%
2023/05/19	0	0.00	1	11.80	11.80	-1	440	-0.23%
2023/05/18	2	10.55	0	0.00	11.20	2	308	0.65%
2023/05/15	0	0.00	1	9.40	9.87	-1	101	-0.98%
2023/04/26	0	0.00	2	9.18	9.17	-2	81	-2.44%
2023/04/10	0	0.00	0	8.99	8.97	0	74	0.00%
2022/05/03	2	9.12	0	0.00	9.28	2	99	2.02%
2022/03/24	5	9.21	0	0.00	9.28	5	119	4.17%
2021/12/30	10	9.55	0	0.00	9.58	10	244	4.09%
2021/12/07	0	0.00	10	9.71	9.69	-10	258	-3.87%
2021/11/19	0	0.00	1	9.46	9.47	-1	296	-0.34%
2021/11/16	0	0.00	5	9.58	9.62	-5	282	-1.77%
2021/11/15	0	0.00	9	9.96	9.93	-9	273	-3.29%
2021/11/11	10	10.33	0	0.00	10.05	10	245	4.08%
2021/10/05	0	0.00	5	9.18	9.19	-5	153	-3.25%
2021/09/29	0	0.00	5	9.29	9.25	-5	132	-3.77%
2021/08/27	0	0.00	2	10.40	10.40	-2	87	-2.27%
2021/06/01	0	0.00	1	10.00	10.10	-1	153	-0.65%
2021/04/26	2	10.90	0	0.00	10.90	2	142	1.41%
2021/03/25	0	0.00	0	10.15	9.97	0	100	0.00%
2021/01/08	0	0.00	4	11.00	11.05	-4	352	-1.14%
2020/12/22	0	0.00	1	11.50	11.50	-1	351	-0.28%
2020/10/30	0	0.00	0	11.50	12.20	0	369	0.00%
2020/10/27	0	0.00	1	11.45	11.45	-1	330	-0.30%
2020/09/14	0	0.00	1	10.15	10.25	-1	278	-0.36%
2020/09/08	0	0.00	2	11.08	10.50	-2	271	-0.74%
2020/09/07	2	12.00	0	0.00	11.50	2	254	0.78%
2020/09/04	1	11.75	1	11.90	11.75	0	232	0.00%
2020/09/03	0	0.00	1	11.05	11.10	-1	209	-0.48%
2020/08/31	2	10.43	0	0.00	10.45	2	165	1.21%
2020/02/25	0	0.00	3	9.20	9.24	-3	72	-4.15%
2020/02/19	0	0.00	0.2	9.25	9.23	-0.2	68	-0.23%
2019/09/10	0	0.00	0	9.57	9.56	0	218	0.00%
2019/09/06	0	0.00	2	9.60	9.60	-2	217	-0.92%
2019/05/03	0	0.00	1	10.60	10.40	-1	85	-1.17%
2019/04/30	0	10.30	0	0.00	10.40	0	82	0.02%
2019/04/29	0.6	10.35	0	0.00	10.35	0.6	80	0.73%
2019/04/25	0	0.00	1	10.40	10.45	-1	78	-1.27%
2019/04/16	0	0.00	1	10.90	10.90	-1	77	-1.29%
2019/04/10	0	0.00	2	10.58	10.45	-2	76	-2.62%
2019/04/02	0	0.00	1	10.50	10.35	-1	74	-1.34%
2019/04/01	0	0.00	1	10.55	10.55	-1	73	-1.36%
2019/03/18	0	0.00	3	10.55	10.55	-3	76	-3.91%
2019/02/19	3	11.00	0	0.00	11.25	3	74	4.01%
2019/01/28	0	10.10	0	0.00	10.15	0	69	0.00%
2018/11/01	2	11.70	0	0.00	12.10	2	424	0.47%
2018/09/18	0	0.00	1	16.10	16.10	-1	646	-0.15%
2018/09/17	0	0.00	0	15.80	15.90	0	660	0.00%
2018/09/10	0	0.00	1	15.15	15.00	-1	709	-0.14%
2018/09/07	2	15.55	10	16.25	15.80	-8	729	-1.10%
2018/09/06	8	16.81	2	16.75	16.80	6	761	0.79%
2018/08/17	1	14.90	0	0.00	14.90	1	1,696	0.06%
2018/08/15	0	0.00	1	14.80	14.40	-1	1,791	-0.06%
2018/08/13	1	14.50	0	0.00	14.45	1	1,925	0.05%
2018/08/10	1	15.60	0	0.00	15.40	1	1,940	0.05%
2018/08/09	0	0.00	2	15.35	15.40	-2	1,941	-0.10%
2018/08/03	0	0.00	3	16.37	16.15	-3	1,906	-0.16%
2018/08/02	5	16.56	0	0.00	16.50	5	1,892	0.26%
2018/08/01	4	16.05	1	16.00	16.70	3	1,856	0.16%
2018/07/31	0	0.00	7	15.15	15.20	-7	1,796	-0.39%
2018/07/30	2	13.80	2	13.90	13.85	0	1,753	0.00%
2018/07/09	0	0.00	3	13.10	13.15	-3	1,707	-0.18%
2018/07/04	2	13.05	0	0.00	13.10	2	1,729	0.12%
2018/07/03	5	13.68	0	0.00	13.65	5	1,729	0.29%
2018/06/26	2	14.00	0	0.00	15.05	2	1,726	0.12%
2018/06/21	2	16.05	0	0.00	15.80	2	1,695	0.12%
2018/06/20	1	15.10	0	0.00	15.25	1	1,685	0.06%
2018/06/19	0	0.00	1	15.80	15.70	-1	1,669	-0.06%
2018/06/15	0	0.00	2	16.75	16.10	-2	1,656	-0.12%
2018/06/14	2	15.55	1	15.20	16.50	1	1,631	0.06%
2018/06/13	0	0.00	19	16.22	15.70	-19	1,580	-1.20%
2018/06/12	19	16.90	0	0.00	16.40	19	1,564	1.21%
2018/06/11	14	16.42	3	16.05	16.10	11	1,554	0.71%
2018/06/07	4	16.84	0	0.00	17.00	4	1,535	0.26%
2018/06/06	0	0.00	3	17.65	17.60	-3	1,485	-0.20%
2018/06/05	4	18.44	2	18.45	18.05	2	1,447	0.14%
2018/06/04	2	16.95	5	17.65	18.70	-3	1,395	-0.21%
2018/06/01	6	17.50	0	0.00	17.60	6	1,299	0.46%
2018/05/31	6	18.73	7	19.39	18.70	-1	1,210	-0.08%
2018/05/30	5	18.02	5	16.95	18.15	0	1,097	0.00%
2018/05/29	9	16.44	0	16.50	16.50	9	957	0.94%
2018/05/28	2	14.95	1	14.70	15.00	1	821	0.12%
2018/05/25	0	0.00	15	13.60	13.65	-15	634	-2.36%
2018/05/24	16	13.60	0	0.00	13.65	16	593	2.70%
2018/03/16	0	0.00	6	12.30	12.00	-6	104	-5.74%
2018/03/15	6	12.35	0	0.00	12.30	6	95	6.31%