士開 (5324)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	14.90	14.90	-5	1,285	-0.39%
2024/04/25	1	15.85	0	0.00	15.55	1	1,174	0.09%
2024/04/24	0	0.00	1	15.95	15.50	-1	1,146	-0.09%
2024/04/22	5	14.70	1	14.25	15.00	4	1,002	0.40%
2024/04/10	0	0.00	14	13.85	13.20	-14	691	-2.02%
2024/04/08	14	14.32	2	13.90	14.35	12	599	2.00%
2024/04/01	0	0.00	2	12.38	12.90	-2	449	-0.45%
2024/03/27	1	11.80	1	11.65	12.00	0	369	0.00%
2024/03/08	0	0.00	20	11.27	10.90	-20	704	-2.84%
2024/03/07	20	11.33	0	0.00	11.50	20	697	2.87%
2024/02/19	1	11.45	1	11.80	11.55	0	750	0.00%
2024/02/16	0	0.00	0	10.90	10.85	0	756	-0.01%
2024/01/10	0	0.00	1	11.15	11.15	-1	772	-0.13%
2024/01/08	4	11.33	0	0.00	11.30	4	818	0.49%
2023/12/20	1	11.85	13	11.95	11.85	-12	1,257	-0.95%
2023/12/13	5	13.24	0	0.00	12.40	5	1,147	0.44%
2023/10/27	3	10.95	0	0.00	10.95	3	748	0.40%
2023/10/19	0	0.00	2	11.10	11.15	-2	782	-0.26%
2023/10/18	10	11.80	0	0.00	11.20	10	783	1.28%
2023/10/17	2	11.85	0	0.00	11.70	2	773	0.26%
2023/10/02	1	11.85	0	0.00	11.90	1	662	0.15%
2023/09/26	0	0.00	1	10.25	10.35	-1	401	-0.25%
2023/08/02	1	10.25	0	0.00	10.05	1	1,402	0.07%
2023/07/31	0	0.00	1	10.55	10.60	-1	1,389	-0.07%
2023/07/28	1	10.25	0	0.00	10.35	1	1,385	0.07%
2023/07/24	0	0.00	1	10.55	10.45	-1	1,335	-0.07%
2023/07/19	0	0.00	15.5	9.72	9.80	-15.5	1,322	-1.17%
2023/07/18	1	9.92	0	0.00	9.95	1	1,315	0.08%
2023/07/17	1	10.00	0	0.00	10.10	1	1,308	0.08%
2023/07/14	1	10.25	0	0.00	10.15	1	1,300	0.08%
2023/07/11	0	0.00	1	10.40	10.40	-1	1,285	-0.08%
2023/07/10	2	10.70	0	0.00	10.55	2	1,275	0.16%
2023/06/08	0	0.00	2	10.75	10.85	-2	822	-0.24%
2023/06/07	2	11.10	0	0.00	11.45	2	789	0.25%
2023/06/06	0	0.00	9	10.63	10.70	-9	721	-1.25%
2023/05/31	0	0.00	7	10.29	10.15	-7	670	-1.04%
2023/05/29	1	9.89	1	10.00	9.99	0	677	0.00%
2023/05/26	15	10.08	0	0.00	9.98	15	662	2.26%
2023/05/23	0	0.00	2	10.55	10.50	-2	583	-0.34%
2023/05/22	2	11.53	0	0.00	11.15	2	526	0.38%
2023/05/19	1	11.45	0	0.00	11.80	1	440	0.23%
2022/05/05	0	0.00	3	9.35	9.35	-3	96	-3.11%
2022/04/15	0	0.00	1	9.31	9.32	-1	105	-0.94%
2022/03/31	0	0.00	0	10.00	9.46	0	113	0.00%
2022/03/30	0	9.29	0	0.00	9.31	0	112	0.00%
2022/03/25	0	0.00	0.6	9.30	9.31	-0.6	116	-0.53%
2022/01/25	0	0.00	1	9.50	9.50	-1	230	-0.43%
2021/12/17	0	9.58	0	0.00	9.58	0	256	0.00%
2021/12/06	3	9.48	0	0.00	9.69	3	256	1.17%
2021/11/11	0	0.00	3	10.18	10.05	-3	245	-1.22%
2021/11/02	0	0.00	3	9.36	9.35	-3	184	-1.62%
2021/09/16	0	0.00	0.2	9.60	9.65	-0.2	124	-0.16%
2021/08/30	0	0.00	2	10.10	10.10	-2	93	-2.14%
2021/06/17	0	0.00	0	9.97	9.97	0	153	0.00%
2021/05/31	1	10.00	0	0.00	10.00	1	152	0.66%
2021/05/26	0	0.00	0.2	10.00	10.00	-0.2	154	-0.10%
2021/05/20	1	9.96	0	0.00	9.98	1	157	0.64%
2021/05/12	1	9.98	0	0.00	10.10	1	153	0.65%
2021/05/05	2	10.00	1	10.30	10.40	1	149	0.67%
2021/05/03	1	10.75	0	0.00	10.65	1	143	0.70%
2021/04/28	1	10.80	0	10.90	11.20	1	144	0.69%
2021/04/26	1	10.90	0	0.00	10.90	1	142	0.70%
2021/04/20	0	0.00	1	10.85	11.00	-1	114	-0.87%
2021/04/16	0	0.00	2	10.20	10.35	-2	105	-1.90%
2021/04/15	0	0.00	1	10.10	10.00	-1	104	-0.96%
2021/04/14	0	10.10	4	10.10	10.10	-4	104	-3.83%
2021/03/31	1	9.99	0	0.00	10.10	1	101	0.98%
2021/03/23	1	10.00	0	0.00	10.10	1	101	0.99%
2021/02/26	1	10.50	0	0.00	10.70	1	134	0.74%
2021/02/25	2	10.68	0	0.00	10.70	2	134	1.49%
2021/02/18	2	10.60	0	0.00	10.75	2	144	1.39%
2021/02/17	3	10.95	0	0.00	10.80	3	146	2.04%
2020/12/24	0	0.00	1	11.25	11.25	-1	350	-0.29%
2020/12/22	0	0.00	1	11.50	11.50	-1	351	-0.28%
2020/12/21	0	0.00	2	11.15	11.10	-2	352	-0.57%
2020/12/02	0	0.00	6	11.45	11.50	-6	398	-1.51%
2020/11/30	0	0.00	9	11.50	11.75	-9	439	-2.05%
2020/11/05	2	12.25	0	0.00	12.45	2	454	0.44%
2020/11/03	0	0.00	2	12.53	12.60	-2	430	-0.46%
2020/11/02	2	12.50	0	0.00	13.00	2	417	0.48%
2020/10/30	0	0.00	0.5	11.60	12.20	-0.5	369	-0.13%
2020/10/27	0	0.00	2	10.80	11.45	-2	330	-0.61%
2020/10/26	2	10.50	0	0.00	10.60	2	315	0.63%
2020/09/15	2	10.30	0	0.00	10.35	2	279	0.72%
2020/09/14	2	10.10	0	0.00	10.25	2	278	0.72%
2020/09/08	0	0.00	10	10.65	10.50	-10	271	-3.68%
2020/09/04	2	10.78	0	0.00	11.75	2	232	0.86%
2020/09/01	0	0.00	1	10.20	10.20	-1	181	-0.55%
2020/08/26	0	0.00	0.5	9.81	9.95	-0.5	120	-0.40%
2020/08/19	0	0.00	3	8.72	8.73	-3	81	-3.70%
2020/08/17	4	8.67	0	0.00	8.65	4	77	5.14%
2020/07/06	1	8.07	0	0.00	8.15	1	61	1.62%
2020/05/15	0	0.00	13	8.20	8.18	-13	94	-13.83%
2020/05/11	0	0.00	3	8.36	8.35	-3	101	-2.96%
2020/05/08	4	8.40	0	0.00	8.44	4	102	3.89%
2020/05/06	5	8.32	0	0.00	8.41	5	103	4.82%
2020/02/06	2	9.48	0	0.00	9.49	2	59	3.36%
2019/09/06	0	0.00	0	10.00	9.60	0	217	-0.01%
2019/02/22	0	0.00	10	11.05	11.00	-10	81	-12.23%
2019/02/20	10	11.70	0	0.00	11.40	10	82	12.07%
2018/08/30	0	0.00	6	15.85	16.00	-6	872	-0.69%
2018/08/21	0	0.00	8	15.65	15.25	-8	1,492	-0.54%
2018/08/07	14	15.97	0	0.00	16.00	14	1,949	0.72%
2018/08/06	0	0.00	23	17.02	16.60	-23	1,937	-1.19%
2018/08/03	10	16.10	0	0.00	16.15	10	1,906	0.52%
2018/08/01	0	0.00	22	16.50	16.70	-22	1,856	-1.18%
2018/07/31	0	0.00	5	14.40	15.20	-5	1,796	-0.28%
2018/07/19	5	13.95	0	0.00	13.90	5	1,728	0.29%
2018/06/22	10	15.15	0	0.00	15.25	10	1,698	0.59%
2018/06/19	5	15.80	0	0.00	15.70	5	1,669	0.30%
2018/06/12	0	0.00	5	17.00	16.40	-5	1,564	-0.32%
2018/06/11	5	16.10	0	0.00	16.10	5	1,554	0.32%
2018/06/07	10	17.20	18	17.06	17.00	-8	1,535	-0.52%
2018/06/06	10	17.65	0	0.00	17.60	10	1,485	0.67%
2018/06/05	1	18.70	0	0.00	18.05	1	1,447	0.07%
2018/06/04	1	17.55	20	17.43	18.70	-19	1,395	-1.36%
2018/06/01	30	17.38	0	0.00	17.60	30	1,299	2.31%
2018/05/31	1	19.40	1	18.10	18.70	0	1,210	0.00%
2018/05/30	1	17.00	20	17.53	18.15	-19	1,097	-1.73%
2018/05/29	20	15.13	3	15.00	16.50	17	957	1.78%
2018/05/28	8	15.00	4	14.95	15.00	4	821	0.49%
2018/05/24	3	14.45	0	0.00	13.65	3	593	0.51%
2018/05/21	1	13.30	5	12.75	13.30	-4	434	-0.92%
2018/05/18	8	12.38	0	0.00	12.10	8	336	2.37%
2018/03/16	0	0.00	14	12.34	12.00	-14	104	-13.38%
2018/03/14	14	12.20	14	11.67	12.70	0	82	0.00%
2018/03/13	14	12.02	0	0.00	12.10	14	57	24.51%