士開 (5324)-凱基-高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
1,352張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	14.35	0	0.00	14.15	1	1,625	0.06%
2024/05/13	10	13.80	0	0.00	13.80	10	1,583	0.63%
2024/05/10	5	14.15	0	0.00	14.00	5	1,567	0.32%
2024/05/08	3	14.70	0	0.00	14.50	3	1,529	0.20%
2024/05/07	5	15.18	0	0.00	15.00	5	1,495	0.33%
2024/05/06	0	0.00	24	15.50	15.45	-24	1,460	-1.64%
2024/04/30	24	14.80	0	0.00	14.90	24	1,285	1.87%
2024/04/26	0	0.00	4	15.65	15.20	-4	1,214	-0.33%
2024/04/23	0	0.00	3	16.20	16.40	-3	1,088	-0.28%
2024/04/22	0	0.00	6	15.00	15.00	-6	1,002	-0.60%
2024/04/19	1	13.90	0	0.00	13.65	1	906	0.11%
2024/04/18	2	14.28	0	0.00	14.30	2	875	0.23%
2024/04/17	1	13.85	0	0.00	13.85	1	851	0.12%
2024/04/15	2	14.30	0	0.00	14.20	2	806	0.25%
2024/04/10	4	13.44	0	0.00	13.20	4	691	0.58%
2024/04/09	0	0.00	1	14.05	14.00	-1	641	-0.16%
2024/04/08	0	0.00	40	13.35	14.35	-40	599	-6.67%
2024/04/03	2	12.78	0	0.00	13.05	2	496	0.40%
2024/04/02	41	13.04	0	0.00	13.00	41	482	8.50%
2024/04/01	0	0.00	6	12.60	12.90	-6	449	-1.34%
2024/03/28	1	11.65	0	0.00	11.95	1	396	0.25%
2024/03/08	0	11.50	0	0.00	10.90	0	704	0.00%
2024/03/04	0	0.00	9	10.80	10.80	-9	682	-1.32%
2024/02/29	0	10.90	4	10.85	10.90	-4	676	-0.59%
2024/02/26	0	11.10	0	0.00	11.15	0	685	0.00%
2024/02/23	0	11.20	0	0.00	11.15	0	693	0.00%
2024/02/22	0	11.30	0	0.00	11.25	0	696	0.00%
2024/02/21	0	11.40	0	0.00	11.40	0	699	0.00%
2024/02/16	3	10.95	0	0.00	10.85	3	756	0.40%
2024/01/22	0	0.00	0	10.75	10.85	0	766	0.00%
2024/01/18	33	10.93	6	10.75	10.85	27	769	3.51%
2023/12/28	0	0.00	5	11.36	11.35	-5	867	-0.58%
2023/12/22	3	12.25	0	0.00	11.90	3	1,154	0.26%
2023/12/18	11	12.57	0	0.00	12.35	11	1,223	0.90%
2023/12/14	0	0.00	6	12.50	12.25	-6	1,175	-0.51%
2023/12/13	14	12.96	0	0.00	12.40	14	1,147	1.22%
2023/12/12	5	12.20	0	0.00	13.10	5	1,061	0.47%
2023/12/11	0	0.00	5	11.95	12.30	-5	982	-0.51%
2023/10/17	5	11.87	0	0.00	11.70	5	773	0.65%
2023/09/28	0	11.00	0	0.00	12.05	0	575	0.00%
2023/09/27	0	10.35	24	10.34	11.20	-24	446	-5.38%
2023/09/26	24	10.35	0	0.00	10.35	24	401	5.97%
2023/09/20	0	0.00	20	9.45	9.45	-20	300	-6.65%
2023/08/14	0	0.00	5	9.60	9.60	-5	1,341	-0.37%
2023/08/11	0	0.00	0	9.90	9.70	0	1,380	0.00%
2023/08/09	0	0.00	10	9.99	10.00	-10	1,415	-0.71%
2023/07/20	0	0.00	0.4	9.80	9.80	-0.4	1,322	-0.03%
2023/06/19	0	0.00	10	11.55	11.45	-10	1,156	-0.86%
2023/06/15	0	0.00	40	12.30	12.05	-40	1,077	-3.71%
2023/06/14	40	12.00	0	0.00	12.00	40	1,017	3.93%
2023/06/13	5	11.50	0	0.00	11.85	5	971	0.51%
2023/06/12	40	11.91	15	11.72	11.90	25	928	2.69%
2023/06/09	0	0.00	3	11.35	11.40	-3	861	-0.35%
2023/05/31	0	0.00	2	10.00	10.15	-2	670	-0.30%
2023/05/25	0	0.00	2	10.20	10.15	-2	636	-0.31%
2023/05/23	10	10.77	26	10.65	10.50	-16	583	-2.74%
2023/05/22	12	11.30	0	0.00	11.15	12	526	2.28%
2023/05/19	18	11.33	0	0.00	11.80	18	440	4.08%
2023/05/17	0	0.00	5	10.05	10.40	-5	176	-2.83%
2023/05/16	2	9.97	0	0.00	9.87	2	135	1.48%
2023/05/02	0	0.00	0	9.12	9.11	0	82	0.00%
2023/04/17	0	8.90	0	0.00	8.90	0	78	0.00%
2023/04/14	0	0.00	0	8.90	8.94	0	77	0.00%
2023/03/13	0	9.28	0	0.00	9.36	0	67	0.00%
2023/02/24	0	9.47	0	0.00	9.42	0	55	0.00%
2023/02/08	0	9.00	0	0.00	8.36	0	24	0.01%
2022/12/29	0	0.00	0	8.34	8.34	0	24	-0.01%
2022/12/01	0	0.00	1	8.44	8.49	-1	34	-2.91%
2022/10/12	0	0.00	2	8.88	8.88	-2	37	-5.29%
2022/07/21	0.2	9.00	0	0.00	8.89	0.2	91	0.22%
2022/05/30	0	0.00	0	9.30	9.34	0	118	0.00%
2022/05/24	0	0.00	5	9.37	9.44	-5	120	-4.15%
2022/05/20	5	9.60	0	0.00	9.56	5	119	4.20%
2022/05/16	0	0.00	5	9.51	9.56	-5	112	-4.44%
2022/05/12	0.6	10.23	0	0.00	9.35	0.6	103	0.58%
2022/05/11	0	9.40	0	0.00	9.39	0	103	0.01%
2022/05/05	0	0.00	2	9.35	9.35	-2	96	-2.08%
2022/04/26	2	9.15	0	0.00	9.22	2	100	1.99%
2022/03/04	0	9.40	0	0.00	9.44	0	123	0.00%
2022/02/16	0	9.60	0	0.00	9.50	0	153	0.00%
2022/02/09	0	9.56	0	0.00	9.57	0	230	0.00%
2022/02/07	0	9.60	0	0.00	9.56	0	231	0.00%
2022/01/19	0	0.00	0	9.55	9.47	0	236	-0.01%
2022/01/04	0	0.00	1	9.58	9.60	-1	241	-0.41%
2022/01/03	0	0.00	0.2	9.51	9.58	-0.2	242	-0.08%
2021/12/17	1	9.55	0	0.00	9.58	1	256	0.39%
2021/11/10	0	0.00	5	9.60	9.66	-5	207	-2.41%
2021/09/29	3	9.23	0	0.00	9.25	3	132	2.26%
2021/08/13	7	9.70	0	0.00	9.82	7	56	12.43%
2021/08/10	5	9.79	0	0.00	9.75	5	55	9.03%
2021/07/26	2	9.77	0	0.00	9.77	2	76	2.63%
2021/05/17	0	0.00	15	10.05	10.00	-15	156	-9.57%
2021/05/14	0	0.00	30	10.09	10.05	-30	153	-19.50%
2021/05/13	0	0.00	9	10.05	10.05	-9	153	-5.85%
2021/05/12	0	0.00	54	9.95	10.10	-54	153	-35.12%
2021/05/07	0	0.00	0	10.70	10.55	0	148	0.00%
2021/04/29	1	11.00	0	0.00	10.95	1	142	0.70%
2021/04/28	1	10.75	0	0.00	11.20	1	144	0.69%
2021/04/26	1	10.85	0	0.00	10.90	1	142	0.70%
2021/04/23	0	0.00	0	11.40	11.10	0	137	-0.03%
2021/04/22	0	0.00	3	11.68	11.40	-3	135	-2.22%
2021/03/15	0	0.00	0	10.50	10.50	0	106	-0.03%
2021/03/09	0	10.75	0	0.00	10.65	0	115	0.00%
2021/03/08	0	10.65	0	0.00	10.70	0	119	0.00%
2021/03/05	0	10.90	0	0.00	10.80	0	121	0.00%
2021/02/26	3	10.27	0	10.70	10.70	3	134	2.22%
2021/02/25	1	10.70	0	0.00	10.70	1	134	0.74%
2021/02/23	1	10.55	0	0.00	10.75	1	139	0.72%
2021/01/29	0	0.00	1	9.96	10.00	-1	209	-0.48%
2021/01/18	1	10.40	0	0.00	10.55	1	355	0.28%
2021/01/07	8	11.03	0	0.00	11.10	8	350	2.28%
2021/01/06	1	11.25	0	0.00	11.10	1	349	0.29%
2021/01/04	1	11.30	0	0.00	11.30	1	351	0.28%
2020/12/30	2	11.10	0	0.00	11.30	2	352	0.57%
2020/12/29	0	0.00	2	11.15	11.15	-2	353	-0.57%
2020/12/28	5	11.01	0	0.00	11.05	5	351	1.42%
2020/12/25	3	11.10	0	0.00	11.10	3	350	0.85%
2020/12/17	2	10.90	0	0.00	10.85	2	353	0.57%
2020/12/15	2	11.03	0	0.00	10.75	2	359	0.56%
2020/12/14	7	11.00	0	0.00	10.95	7	358	1.95%
2020/12/11	4	11.15	0	0.00	11.10	4	355	1.12%
2020/12/10	2	11.15	0	0.00	11.25	2	355	0.56%
2020/12/09	28	11.28	0	0.00	11.10	28	357	7.83%
2020/12/08	15	11.45	0	0.00	11.50	15	359	4.17%
2020/12/07	15	11.48	0	0.00	11.50	15	360	4.16%
2020/12/04	2	11.55	0	0.00	11.60	2	363	0.55%
2020/12/03	4	11.43	0	0.00	11.55	4	376	1.06%
2020/12/02	4	11.48	0	0.00	11.50	4	398	1.00%
2020/11/30	0	0.00	6	11.71	11.75	-6	439	-1.36%
2020/11/27	2	11.13	1	11.35	11.35	1	442	0.23%
2020/11/26	2	11.20	0	0.00	11.25	2	453	0.44%
2020/11/24	1	11.25	0	0.00	11.25	1	480	0.21%
2020/11/13	0	0.00	5	12.30	12.15	-5	518	-0.96%
2020/11/12	1	12.10	226	11.37	11.25	-225	506	-44.39%	大賣/鉅額交易
2020/11/11	1	12.10	0	0.00	12.15	1	492	0.20%
2020/11/09	2	11.68	0	0.00	11.80	2	480	0.42%
2020/11/06	16	12.12	0	0.00	12.15	16	465	3.43%
2020/11/05	5	12.30	0	0.00	12.45	5	454	1.10%
2020/11/04	8	12.36	0	0.00	12.65	8	442	1.81%
2020/11/03	23	12.32	0	0.00	12.60	23	430	5.34%
2020/11/02	5	12.63	0	0.00	13.00	5	417	1.20%
2020/10/29	5	11.05	0	0.00	11.55	5	349	1.43%
2020/10/28	10	11.43	0	0.00	11.30	10	340	2.93%
2020/10/27	2	11.10	0	0.00	11.45	2	330	0.61%
2020/10/26	0	0.00	2	10.70	10.60	-2	315	-0.63%
2020/10/20	0	0.00	1	9.99	9.96	-1	306	-0.33%
2020/10/16	4	9.96	0	0.00	9.98	4	305	1.31%
2020/10/15	5	9.99	0	0.00	9.99	5	304	1.64%
2020/10/07	4	10.10	0	0.00	10.25	4	299	1.34%
2020/09/30	2	9.91	0	0.00	9.94	2	296	0.67%
2020/09/29	1	9.92	0	0.00	9.92	1	296	0.34%
2020/09/28	1	9.96	0	0.00	9.97	1	296	0.34%
2020/09/25	17	10.37	0	0.00	9.91	17	296	5.73%
2020/09/24	20	10.10	0	0.00	10.10	20	294	6.79%
2020/09/23	16	10.35	0	0.00	10.20	16	291	5.48%
2020/09/22	24	10.35	0	0.00	10.30	24	290	8.27%
2020/09/18	10	10.20	0	0.00	10.20	10	285	3.50%
2020/09/16	0	0.00	2	10.50	10.50	-2	279	-0.71%
2020/09/11	6	10.45	0	0.00	10.10	6	279	2.14%
2020/09/10	1	10.55	0	0.00	10.65	1	276	0.36%
2020/09/08	5	10.54	0	0.00	10.50	5	271	1.84%
2020/09/07	4	11.76	0	0.00	11.50	4	254	1.57%
2020/09/04	10	10.73	0	0.00	11.75	10	232	4.30%
2020/09/02	16	10.20	0	0.00	10.10	16	188	8.49%
2020/09/01	4	10.21	0	0.00	10.20	4	181	2.21%
2020/08/28	1	9.62	0	0.00	9.51	1	138	0.72%
2020/08/03	0.1	7.45	0	0.00	7.96	0.1	60	0.13%
2020/07/30	1	7.93	0	0.00	7.97	1	63	1.57%
2020/07/22	1	7.97	0	7.96	7.97	1	66	1.50%
2020/07/16	1	8.00	0	0.00	7.95	1	66	1.51%
2020/07/13	1	8.03	0	0.00	8.02	1	65	1.53%
2020/07/09	1	8.13	0	0.00	8.16	1	64	1.55%
2020/07/08	1	8.10	0	0.00	8.15	1	62	1.59%
2020/07/06	0	0.00	2	8.00	8.15	-2	61	-3.23%
2020/07/02	1	8.00	0	0.00	8.04	1	61	1.64%
2020/06/12	0.1	7.72	0	0.00	7.72	0.1	69	0.07%
2020/05/08	0	0.00	2	8.40	8.44	-2	102	-1.95%
2020/05/06	2	8.37	0	0.00	8.41	2	103	1.93%
2020/03/16	0.1	7.30	0	0.00	7.35	0.1	94	0.05%
2019/04/19	0	0.00	1	10.80	10.60	-1	78	-1.27%
2019/04/01	0	10.55	0	0.00	10.55	0	73	0.01%
2019/03/15	0	10.50	0	0.00	10.55	0	78	0.00%
2019/03/11	0	10.40	0	0.00	10.50	0	81	0.01%
2019/03/05	0	10.60	0	0.00	10.70	0	83	0.00%
2018/10/26	1	12.95	0	0.00	12.00	1	521	0.19%
2018/09/26	0	0.00	1	15.85	15.95	-1	640	-0.16%
2018/08/20	0	0.00	5	15.50	15.35	-5	1,672	-0.30%
2018/08/07	5	16.20	0	0.00	16.00	5	1,949	0.26%
2018/08/06	0	0.00	5	16.94	16.60	-5	1,937	-0.26%
2018/08/01	0	0.00	3	16.00	16.70	-3	1,856	-0.16%
2018/07/11	0	0.00	1	13.70	13.70	-1	1,714	-0.06%
2018/06/15	0	0.00	5	16.10	16.10	-5	1,656	-0.30%
2018/06/14	0	0.00	6	16.33	16.50	-6	1,631	-0.37%
2018/06/12	0	0.00	10	16.90	16.40	-10	1,564	-0.64%
2018/06/08	5	16.85	0	0.00	16.95	5	1,532	0.33%
2018/06/07	5	17.00	0	0.00	17.00	5	1,535	0.33%
2018/06/06	8	17.42	0	0.00	17.60	8	1,485	0.54%
2018/06/05	1	18.70	0	0.00	18.05	1	1,447	0.07%
2018/06/04	6	17.22	5	18.50	18.70	1	1,395	0.07%
2018/06/01	5	18.15	2	18.15	17.60	3	1,299	0.23%
2018/05/31	3	19.13	6	19.48	18.70	-3	1,210	-0.25%
2018/05/30	0	0.00	3	17.00	18.15	-3	1,097	-0.27%
2018/05/29	3	15.80	8	15.87	16.50	-5	957	-0.52%
2018/05/28	4	15.00	0	0.00	15.00	4	821	0.49%
2018/05/25	5	13.30	0	0.00	13.65	5	634	0.79%
2018/05/24	10	13.70	10	14.20	13.65	0	593	0.00%
2018/05/22	10	12.35	0	0.00	12.40	10	485	2.06%